Pirate Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $37,924,526 | $444,401 | N/A |
| 2026-03-28 | $37,593,309 | $463,402 | $0.193295 |
| 2026-03-27 | $38,380,762 | $493,653 | $0.191451 |
| 2026-03-26 | $41,584,279 | $458,538 | $0.195607 |
| 2026-03-25 | $43,725,359 | $440,618 | $0.212042 |
| 2026-03-24 | $43,728,428 | $451,994 | $0.222953 |
| 2026-03-23 | $43,368,718 | $423,566 | $0.222861 |
| 2026-03-22 | $44,236,992 | $425,466 | $0.220387 |
| 2026-03-21 | $44,443,865 | $425,195 | $0.225467 |
| 2026-03-20 | $45,657,881 | $371,248 | $0.226165 |
| 2026-03-19 | $46,567,694 | $461,656 | $0.232720 |
| 2026-03-18 | $50,491,545 | $418,523 | $0.237331 |
| 2026-03-17 | $46,677,591 | $465,795 | $0.257330 |
| 2026-03-16 | $45,755,523 | $426,302 | $0.254748 |
| 2026-03-15 | $46,967,608 | $404,738 | $0.233192 |
| 2026-03-14 | $46,948,722 | $403,639 | $0.239370 |
| 2026-03-13 | $47,457,497 | $443,145 | $0.239273 |
| 2026-03-12 | $46,048,574 | $428,254 | $0.241866 |
| 2026-03-11 | $45,191,409 | $455,219 | $0.234686 |
| 2026-03-10 | $46,181,664 | $425,054 | $0.230317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
