Pirate Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $44,190,423 | $423,179 | N/A |
| 2026-05-18 | $44,560,870 | $427,902 | $0.225266 |
| 2026-05-17 | $46,941,898 | $539,318 | $0.227104 |
| 2026-05-16 | $39,865,104 | $441,359 | $0.239239 |
| 2026-05-15 | $40,732,701 | $472,012 | $0.203163 |
| 2026-05-14 | $40,061,321 | $409,250 | $0.207594 |
| 2026-05-13 | $39,589,120 | $480,222 | $0.204172 |
| 2026-05-12 | $43,539,400 | $441,593 | $0.201370 |
| 2026-05-11 | $45,879,606 | $426,106 | $0.221900 |
| 2026-05-10 | $42,268,950 | $392,126 | $0.233824 |
| 2026-05-09 | $42,537,595 | $432,637 | $0.215423 |
| 2026-05-08 | $42,583,246 | $451,407 | $0.216792 |
| 2026-05-07 | $44,504,254 | $428,341 | $0.217502 |
| 2026-05-06 | $42,259,157 | $403,594 | $0.226815 |
| 2026-05-05 | $42,107,166 | $420,969 | $0.215373 |
| 2026-05-04 | $40,763,217 | $424,256 | $0.214598 |
| 2026-05-03 | $39,223,205 | $411,963 | $0.207749 |
| 2026-05-02 | $40,605,542 | $383,383 | $0.199900 |
| 2026-05-01 | $40,222,939 | $385,958 | $0.206945 |
| 2026-04-30 | $40,517,117 | $418,427 | $0.204995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
