PirateCash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,444,025 | $156,044 | N/A |
| 2026-05-31 | $1,436,239 | $151,603 | $0.02069944 |
| 2026-05-30 | $1,420,503 | $163,165 | $0.02057872 |
| 2026-05-29 | $1,420,666 | $161,146 | $0.02027002 |
| 2026-05-28 | $1,425,621 | $103,844 | $0.02029254 |
| 2026-05-27 | $1,429,345 | $125,104 | $0.02040564 |
| 2026-05-26 | $1,451,517 | $59,836 | $0.02050797 |
| 2026-05-25 | $1,452,969 | $87,369 | $0.02079092 |
| 2026-05-24 | $1,442,808 | $156,601 | $0.02079522 |
| 2026-05-23 | $1,433,934 | $108,570 | $0.02065918 |
| 2026-05-22 | $1,456,536 | $108,728 | $0.02045955 |
| 2026-05-21 | $1,457,178 | $129,049 | $0.02085790 |
| 2026-05-20 | $1,433,174 | $101,003 | $0.02086180 |
| 2026-05-19 | $1,427,589 | $124,635 | $0.02051790 |
| 2026-05-18 | $1,428,969 | $105,301 | $0.02049442 |
| 2026-05-17 | $1,425,044 | $80,352 | $0.02046713 |
| 2026-05-16 | $1,433,739 | $61,245 | $0.02040175 |
| 2026-05-15 | $1,447,552 | $75,340 | $0.02051650 |
| 2026-05-14 | $1,433,916 | $74,756 | $0.02073268 |
| 2026-05-13 | $1,444,574 | $69,762 | $0.02053643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
