PirateCash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,372,634 | $169,550 | N/A |
| 2026-04-07 | $1,349,813 | $57,040 | $0.01968789 |
| 2026-04-06 | $1,341,720 | $40,627 | $0.01930307 |
| 2026-04-05 | $1,341,297 | $43,182 | $0.01925883 |
| 2026-04-04 | $1,336,645 | $27,285 | $0.01926506 |
| 2026-04-03 | $1,334,724 | $84,798 | $0.01919051 |
| 2026-04-02 | $1,348,205 | $60,512 | $0.01919063 |
| 2026-04-01 | $1,346,815 | $115,877 | $0.01937125 |
| 2026-03-31 | $1,333,095 | $73,066 | $0.01932079 |
| 2026-03-30 | $1,326,526 | $37,177 | $0.01917497 |
| 2026-03-29 | $1,335,876 | $29,150 | $0.01906850 |
| 2026-03-28 | $1,334,378 | $65,034 | $0.01920749 |
| 2026-03-27 | $1,341,048 | $52,343 | $0.01917724 |
| 2026-03-26 | $1,352,440 | $75,202 | $0.01929050 |
| 2026-03-25 | $1,364,378 | $183,010 | $0.01945996 |
| 2026-03-24 | $1,363,205 | $222,581 | $0.01963775 |
| 2026-03-23 | $1,337,127 | $89,806 | $0.01962693 |
| 2026-03-22 | $1,345,391 | $34,803 | $0.01927093 |
| 2026-03-21 | $1,343,801 | $72,968 | $0.01926281 |
| 2026-03-20 | $1,349,721 | $75,950 | $0.01937507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
