PirateCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $33.23 | N/A |
| 2026-05-21 | $0.000000000000000000 | $33.02 | $0.000000000002379 |
| 2026-05-20 | $0.000000000000000000 | $6.98 | $0.000000000002364 |
| 2026-05-19 | $0.000000000000000000 | $6.98 | $0.000000000002343 |
| 2026-05-18 | $0.000000000000000000 | $1.82 | $0.000000000002343 |
| 2026-05-17 | $0.000000000000000000 | $1.82 | $0.000000000002373 |
| 2026-05-15 | $0.000000000000000000 | $69.00 | $0.000000000002373 |
| 2026-05-14 | $0.000000000000000000 | $69.16 | $0.000000000002449 |
| 2026-05-13 | $0.000000000000000000 | $69.16 | $0.000000000002447 |
| 2026-05-12 | $0.000000000000000000 | $25.47 | $0.000000000002447 |
| 2026-05-11 | $0.000000000000000000 | $25.97 | $0.000000000002376 |
| 2026-05-10 | $0.000000000000000000 | $53.29 | $0.000000000002422 |
| 2026-05-09 | $0.000000000000000000 | $53.29 | $0.000000000002371 |
| 2026-05-06 | $0.000000000000000000 | $4.93 | $0.000000000002371 |
| 2026-05-05 | $0.000000000000000000 | $11.62 | $0.000000000002294 |
| 2026-05-04 | $0.000000000000000000 | $11.62 | $0.000000000002274 |
| 2026-05-02 | $0.000000000000000000 | $84.03 | $0.000000000002274 |
| 2026-05-01 | $0.000000000000000000 | $84.03 | $0.000000000002258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
