PIRB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $202,299 | $143.88 | N/A |
| 2026-08-07 | $206,921 | $500.76 | $0.00291413 |
| 2026-08-05 | $206,561 | $247.48 | $0.00298071 |
| 2026-08-04 | $206,306 | $247.17 | $0.00297553 |
| 2026-08-01 | $202,476 | $84.33 | $0.00297185 |
| 2026-07-31 | $210,867 | $169.13 | $0.00291668 |
| 2026-07-30 | $210,790 | $169.07 | $0.00303755 |
| 2026-07-23 | $217,042 | $197.36 | $0.00303644 |
| 2026-07-22 | $217,150 | $197.46 | $0.00312650 |
| 2026-07-21 | $227,746 | $1,229.87 | $0.00312806 |
| 2026-07-20 | $235,832 | $180.32 | $0.00328070 |
| 2026-07-19 | $235,803 | $180.30 | $0.00339718 |
| 2026-07-18 | $239,722 | $663.02 | $0.00339676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
