Pisces Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $62,098 | $3.43 | N/A |
| 2026-05-22 | $64,350 | $1.44 | $0.00006210 |
| 2026-05-21 | $63,472 | $33.94 | $0.00006435 |
| 2026-05-20 | $63,472 | $33.94 | $0.00006347 |
| 2026-05-19 | $62,079 | $6.59 | $0.00006347 |
| 2026-05-18 | $61,974 | $6.61 | $0.00006221 |
| 2026-05-17 | $63,179 | $224.74 | $0.00006233 |
| 2026-05-16 | $63,584 | $29.84 | $0.00006318 |
| 2026-05-15 | $65,547 | $81.62 | $0.00006358 |
| 2026-05-14 | $63,679 | $54.41 | $0.00006540 |
| 2026-05-13 | $66,778 | $212.16 | $0.00006360 |
| 2026-05-12 | $68,564 | $344.81 | $0.00006678 |
| 2026-05-11 | $66,675 | $148.54 | $0.00006857 |
| 2026-05-10 | $65,164 | $1,505.86 | $0.00006668 |
| 2026-05-09 | $73,142 | $148.10 | $0.00006550 |
| 2026-05-08 | $69,263 | $76.65 | $0.00007314 |
| 2026-05-07 | $68,903 | $270.07 | $0.00006930 |
| 2026-05-06 | $64,493 | $47.40 | $0.00006891 |
| 2026-05-05 | $61,781 | $221.15 | $0.00006449 |
| 2026-05-04 | $59,953 | $1,483.09 | $0.00006148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
