Pisces Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $55,361 | $5.86 | N/A |
| 2026-04-04 | $55,026 | $12.03 | $0.00005536 |
| 2026-04-03 | $53,501 | $45.84 | $0.00005522 |
| 2026-04-02 | $56,051 | $49.16 | $0.00005343 |
| 2026-04-01 | $57,172 | $1.47 | $0.00005605 |
| 2026-03-31 | $56,703 | $8.66 | $0.00005717 |
| 2026-03-30 | $56,325 | $3.47 | $0.00005646 |
| 2026-03-29 | $56,515 | $166.23 | $0.00005633 |
| 2026-03-28 | $59,529 | $138.58 | $0.00005652 |
| 2026-03-27 | $61,524 | $421.25 | $0.00005953 |
| 2026-03-26 | $61,270 | $8.73 | $0.00006152 |
| 2026-03-25 | $60,389 | $298.79 | $0.00006127 |
| 2026-03-24 | $64,049 | $24.40 | $0.00006039 |
| 2026-03-23 | $60,449 | $17.55 | $0.00006405 |
| 2026-03-22 | $63,020 | $46.45 | $0.00006042 |
| 2026-03-21 | $63,256 | $40.01 | $0.00006302 |
| 2026-03-20 | $62,729 | $105.87 | $0.00006326 |
| 2026-03-19 | $63,136 | $111.27 | $0.00006273 |
| 2026-03-18 | $66,866 | $467.96 | $0.00006314 |
| 2026-03-17 | $64,095 | $82.98 | $0.00006687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
