Pisces Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $83,907 | $335.63 | N/A |
| 2026-09-29 | $87,642 | $366.42 | $0.00008391 |
| 2026-09-28 | $92,613 | $72.23 | $0.00008765 |
| 2026-09-27 | $91,725 | $146.60 | $0.00009262 |
| 2026-09-26 | $94,305 | $1,026.18 | $0.00009173 |
| 2026-09-25 | $80,191 | $1,051.57 | $0.00009431 |
| 2026-09-24 | $83,173 | $8.23 | $0.00008020 |
| 2026-09-23 | $85,939 | $146.77 | $0.00008318 |
| 2026-09-22 | $84,248 | $305.59 | $0.00008595 |
| 2026-09-21 | $79,081 | $156.80 | $0.00008425 |
| 2026-09-20 | $79,809 | $24.17 | $0.00007909 |
| 2026-09-19 | $80,671 | $11.94 | $0.00007982 |
| 2026-09-18 | $73,375 | $16.09 | $0.00008068 |
| 2026-09-17 | $70,750 | $35.43 | $0.00007338 |
| 2026-09-16 | $68,880 | $3.44 | $0.00007076 |
| 2026-09-15 | $73,070 | $67.46 | $0.00006889 |
| 2026-09-14 | $71,997 | $67.40 | $0.00007308 |
| 2026-09-13 | $73,837 | $138.79 | $0.00007200 |
| 2026-09-12 | $72,620 | $913.88 | $0.00007384 |
| 2026-09-11 | $79,188 | $309.99 | $0.00007263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
