Pitbull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $6,531,132 | $92,073 | N/A |
| 2026-10-04 | $6,370,227 | $87,555 | $0.000000000168630 |
| 2026-10-03 | $6,285,740 | $87,738 | $0.000000000164475 |
| 2026-10-02 | $6,540,645 | $90,243 | $0.000000000162293 |
| 2026-10-01 | $6,441,503 | $88,106 | $0.000000000168873 |
| 2026-09-30 | $6,515,707 | $102,287 | $0.000000000166309 |
| 2026-09-29 | $6,314,900 | $85,807 | $0.000000000168224 |
| 2026-09-28 | $6,550,466 | $89,116 | $0.000000000163037 |
| 2026-09-27 | $6,587,231 | $87,578 | $0.000000000169113 |
| 2026-09-26 | $6,615,817 | $92,671 | $0.000000000170060 |
| 2026-09-25 | $6,427,932 | $90,808 | $0.000000000170796 |
| 2026-09-24 | $6,275,177 | $85,872 | $0.000000000165941 |
| 2026-09-23 | $6,809,491 | $89,108 | $0.000000000161996 |
| 2026-09-22 | $6,662,037 | $88,587 | $0.000000000175790 |
| 2026-09-21 | $6,664,803 | $90,594 | $0.000000000171983 |
| 2026-09-20 | $6,641,183 | $91,127 | $0.000000000172052 |
| 2026-09-19 | $6,477,354 | $210,047 | $0.000000000171442 |
| 2026-09-18 | $6,221,261 | $101,553 | $0.000000000167212 |
| 2026-09-17 | $6,222,916 | $95,747 | $0.000000000160598 |
| 2026-09-16 | $6,132,824 | $84,902 | $0.000000000160625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
