Pitbull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $5,165,121 | $106,796 | N/A |
| 2026-08-17 | $5,081,514 | $105,333 | $0.000000000133311 |
| 2026-08-16 | $5,144,279 | $105,107 | $0.000000000131153 |
| 2026-08-15 | $5,025,545 | $100,064 | $0.000000000132773 |
| 2026-08-14 | $5,101,359 | $100,846 | $0.000000000129708 |
| 2026-08-13 | $5,169,754 | $101,786 | $0.000000000131663 |
| 2026-08-12 | $5,111,447 | $110,578 | $0.000000000133428 |
| 2026-08-11 | $5,064,307 | $97,895 | $0.000000000131923 |
| 2026-08-10 | $5,123,141 | $94,899 | $0.000000000130706 |
| 2026-08-09 | $5,087,376 | $81,244 | $0.000000000132224 |
| 2026-08-08 | $5,162,615 | $98,656 | $0.000000000131299 |
| 2026-08-07 | $5,280,160 | $108,026 | $0.000000000133241 |
| 2026-08-06 | $5,030,227 | $101,610 | $0.000000000136273 |
| 2026-08-05 | $5,193,083 | $100,668 | $0.000000000129821 |
| 2026-08-04 | $5,158,387 | $104,100 | $0.000000000134024 |
| 2026-08-03 | $4,973,986 | $98,105 | $0.000000000133128 |
| 2026-08-02 | $5,022,709 | $103,703 | $0.000000000128368 |
| 2026-08-01 | $4,954,211 | $109,147 | $0.000000000129626 |
| 2026-07-31 | $4,952,808 | $108,689 | $0.000000000127857 |
| 2026-07-30 | $4,771,908 | $95,638 | $0.000000000127819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
