PIVX Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$2,284,262	$496,509	N/A
2026-09-13	$2,130,956	$493,620	$0.02141018
2026-09-12	$1,713,925	$389,231	$0.01997576
2026-09-11	$1,645,882	$358,137	$0.01606857
2026-09-10	$1,490,059	$334,405	$0.01543263
2026-09-09	$1,504,001	$328,927	$0.01397339
2026-09-08	$1,534,034	$348,473	$0.01410607
2026-09-07	$1,612,022	$375,190	$0.01438965
2026-09-06	$1,724,761	$406,024	$0.01512311
2026-09-05	$1,703,542	$313,479	$0.01624874
2026-09-04	$1,710,586	$391,843	$0.01605093
2026-09-03	$1,543,745	$348,621	$0.01611971
2026-09-02	$1,433,828	$361,767	$0.01454915
2026-09-01	$1,692,809	$356,817	$0.01351504
2026-08-31	$1,614,569	$359,565	$0.01595836
2026-08-30	$1,639,565	$352,432	$0.01522280
2026-08-29	$1,525,657	$357,448	$0.01546046
2026-08-28	$1,538,121	$356,213	$0.01438824
2026-08-27	$1,482,742	$393,780	$0.01450779
2026-08-26	$1,906,971	$280,998	$0.01398722