PIVX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $9,219,675 | $1,494,167 | N/A |
| 2026-03-23 | $8,919,462 | $1,478,198 | $0.090693 |
| 2026-03-22 | $8,992,972 | $1,276,025 | $0.087773 |
| 2026-03-21 | $9,046,511 | $1,373,772 | $0.088189 |
| 2026-03-20 | $9,073,956 | $1,373,408 | $0.089026 |
| 2026-03-19 | $9,189,027 | $1,523,678 | $0.089494 |
| 2026-03-18 | $9,467,391 | $1,401,368 | $0.090443 |
| 2026-03-17 | $9,302,426 | $1,716,091 | $0.093249 |
| 2026-03-16 | $9,162,426 | $1,339,388 | $0.091474 |
| 2026-03-15 | $9,333,927 | $1,957,707 | $0.090237 |
| 2026-03-14 | $8,650,726 | $1,770,045 | $0.091931 |
| 2026-03-13 | $8,780,250 | $4,374,085 | $0.085214 |
| 2026-03-12 | $8,681,701 | $1,862,585 | $0.086289 |
| 2026-03-11 | $8,160,046 | $1,182,010 | $0.085353 |
| 2026-03-10 | $7,922,540 | $1,220,833 | $0.080414 |
| 2026-03-09 | $7,580,328 | $1,545,053 | $0.078084 |
| 2026-03-08 | $8,095,702 | $1,182,465 | $0.074722 |
| 2026-03-07 | $8,029,531 | $1,132,464 | $0.079733 |
| 2026-03-06 | $8,355,065 | $1,059,556 | $0.079172 |
| 2026-03-05 | $8,664,451 | $1,153,789 | $0.082346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
