PIVX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $4,232,470 | $280,870 | N/A |
| 2026-10-29 | $4,357,734 | $266,760 | $0.03927364 |
| 2026-10-28 | $4,361,961 | $303,816 | $0.04044119 |
| 2026-10-27 | $4,539,177 | $292,512 | $0.04048580 |
| 2026-10-26 | $4,430,991 | $298,929 | $0.04213594 |
| 2026-10-25 | $4,510,838 | $299,936 | $0.04113710 |
| 2026-10-24 | $4,585,196 | $297,232 | $0.04188386 |
| 2026-10-23 | $4,291,197 | $207,457 | $0.04257988 |
| 2026-10-22 | $4,849,802 | $202,972 | $0.03985471 |
| 2026-10-21 | $4,757,323 | $263,416 | $0.04504892 |
| 2026-10-20 | $4,173,066 | $198,349 | $0.04419542 |
| 2026-10-19 | $4,322,176 | $236,481 | $0.03877297 |
| 2026-10-18 | $4,518,640 | $264,473 | $0.04016361 |
| 2026-10-17 | $4,517,260 | $234,101 | $0.04199490 |
| 2026-10-16 | $4,405,392 | $237,654 | $0.04198734 |
| 2026-10-15 | $4,588,900 | $247,584 | $0.04095308 |
| 2026-10-14 | $5,242,070 | $197,472 | $0.04266440 |
| 2026-10-13 | $5,264,531 | $200,532 | $0.04874352 |
| 2026-10-12 | $5,496,185 | $240,113 | $0.04895871 |
| 2026-10-11 | $5,905,748 | $321,169 | $0.051120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
