Pixels Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $3,648,818 | $4,753,274 | N/A |
| 2026-10-28 | $3,712,970 | $5,132,676 | $0.00473232 |
| 2026-10-27 | $3,641,104 | $5,973,910 | $0.00481552 |
| 2026-10-26 | $3,771,745 | $4,600,733 | $0.00472232 |
| 2026-10-25 | $3,858,126 | $7,258,970 | $0.00489175 |
| 2026-10-24 | $3,858,561 | $5,338,252 | $0.00500378 |
| 2026-10-23 | $3,889,025 | $5,306,076 | $0.00500435 |
| 2026-10-22 | $4,195,662 | $6,060,852 | $0.00504386 |
| 2026-10-21 | $4,069,246 | $4,613,832 | $0.00544155 |
| 2026-10-20 | $3,953,819 | $5,742,352 | $0.00527760 |
| 2026-10-19 | $3,956,809 | $5,072,827 | $0.00512789 |
| 2026-10-18 | $4,116,896 | $4,593,328 | $0.00513177 |
| 2026-10-17 | $4,274,304 | $5,635,987 | $0.00533940 |
| 2026-10-16 | $4,303,699 | $8,203,814 | $0.00554354 |
| 2026-10-15 | $4,464,072 | $6,564,269 | $0.00558167 |
| 2026-10-14 | $4,636,543 | $9,048,236 | $0.00578966 |
| 2026-10-13 | $4,648,795 | $13,845,657 | $0.00601335 |
| 2026-10-12 | $4,723,330 | $14,881,473 | $0.00602924 |
| 2026-10-11 | $4,840,877 | $49,846,120 | $0.00612591 |
| 2026-10-10 | $5,463,070 | $35,166,948 | $0.00627836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
