Pixels Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$3,286,847	$6,063,018	N/A
2026-07-28	$3,229,952	$6,123,566	$0.00426287
2026-07-27	$3,551,145	$5,317,477	$0.00418908
2026-07-26	$3,543,151	$7,255,095	$0.00460565
2026-07-25	$3,665,872	$8,395,577	$0.00459528
2026-07-24	$3,424,691	$5,674,849	$0.00475444
2026-07-23	$3,499,826	$5,709,327	$0.00444164
2026-07-22	$3,517,957	$6,155,778	$0.00453909
2026-07-21	$3,467,671	$13,818,962	$0.00456260
2026-07-20	$3,342,365	$5,017,391	$0.00449738
2026-07-19	$3,442,933	$5,329,914	$0.00433487
2026-07-18	$3,488,054	$6,120,226	$0.00446530
2026-07-17	$3,537,567	$5,643,998	$0.00452382
2026-07-16	$3,605,932	$6,783,445	$0.00458804
2026-07-15	$3,576,755	$5,773,158	$0.00467670
2026-07-14	$3,532,630	$6,590,002	$0.00463886
2026-07-13	$3,618,361	$5,644,141	$0.00458163
2026-07-12	$3,593,821	$6,506,934	$0.00469282
2026-07-11	$3,702,995	$6,309,775	$0.00466100
2026-07-10	$3,694,714	$6,696,271	$0.00480259