Pixels Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$3,627,214	$5,192,718	N/A
2026-09-11	$3,558,788	$5,316,197	$0.00470430
2026-09-10	$3,805,311	$10,985,028	$0.00461556
2026-09-09	$3,953,408	$14,586,514	$0.00493529
2026-09-08	$4,037,569	$15,094,287	$0.00512736
2026-09-07	$4,053,395	$14,269,415	$0.00523651
2026-09-06	$3,939,716	$13,462,021	$0.00525704
2026-09-05	$3,811,959	$13,301,102	$0.00510960
2026-09-04	$3,856,238	$14,254,858	$0.00494391
2026-09-03	$3,690,019	$13,533,829	$0.00500134
2026-09-02	$3,780,420	$14,167,084	$0.00478576
2026-09-01	$3,771,286	$13,388,575	$0.00490300
2026-08-31	$3,717,322	$13,640,923	$0.00489116
2026-08-30	$3,838,033	$13,356,223	$0.00482117
2026-08-29	$3,799,503	$13,785,796	$0.00497772
2026-08-28	$3,954,954	$14,060,352	$0.00492775
2026-08-27	$3,979,257	$16,568,154	$0.00512937
2026-08-26	$3,816,163	$15,192,302	$0.00516088
2026-08-25	$3,898,291	$16,547,028	$0.00494936
2026-08-24	$3,971,655	$16,465,523	$0.00505588