Pixie Dust Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $285,784 | $7,187.22 | N/A |
| 2026-07-05 | $292,656 | $6,371.43 | $0.111151 |
| 2026-07-04 | $278,094 | $7,376.04 | $0.109053 |
| 2026-07-03 | $458,073 | $32,595 | $0.207560 |
| 2026-07-02 | $490,640 | $25,294 | $0.222317 |
| 2026-07-01 | $515,154 | $18,715.13 | $0.233425 |
| 2026-06-30 | $522,570 | $11,686.66 | $0.236785 |
| 2026-06-29 | $556,373 | $19,069.08 | $0.250970 |
| 2026-06-28 | $24,450,798 | $84,997 | $0.246297 |
| 2026-06-27 | $719,246 | $71,531 | $0.285608 |
| 2026-06-26 | $719,246 | $24,028 | $0.323373 |
| 2026-06-25 | $737,355 | $72,749 | $0.333380 |
| 2026-06-24 | $697,294 | $76,030 | $0.338972 |
| 2026-06-23 | $741,864 | $17,378.14 | $0.367262 |
| 2026-06-22 | $738,108 | $26,036 | $0.361136 |
| 2026-06-21 | $733,557 | $10,156.22 | $0.362855 |
| 2026-06-20 | $733,904 | $17,086.51 | $0.362879 |
| 2026-06-19 | $762,331 | $12,038.64 | $0.370765 |
| 2026-06-18 | $741,498 | $78,697 | $0.363025 |
| 2026-06-17 | $706,829 | $6,885.39 | $0.368645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
