PIXL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,745,535 | $3,169.79 | N/A |
| 2026-05-14 | $2,696,029 | $2,531.68 | $0.00548960 |
| 2026-05-13 | $2,995,619 | $1,277.09 | $0.00539203 |
| 2026-05-12 | $2,917,236 | $2,006.19 | $0.00599016 |
| 2026-05-11 | $2,934,692 | $1,302.76 | $0.00583447 |
| 2026-05-10 | $3,058,138 | $240.26 | $0.00586894 |
| 2026-05-09 | $2,938,074 | $983.34 | $0.00611495 |
| 2026-05-08 | $2,926,162 | $556.10 | $0.00587689 |
| 2026-05-07 | $3,069,150 | $782.96 | $0.00585373 |
| 2026-05-06 | $3,069,536 | $1,524.14 | $0.00614001 |
| 2026-05-05 | $2,960,793 | $2,372.59 | $0.00613907 |
| 2026-05-04 | $3,191,689 | $2,126.62 | $0.00592180 |
| 2026-05-03 | $3,135,175 | $4,959.49 | $0.00638385 |
| 2026-05-02 | $3,354,770 | $10,435.92 | $0.00627035 |
| 2026-05-01 | $3,568,828 | $673.69 | $0.00671089 |
| 2026-04-30 | $3,503,712 | $414.50 | $0.00714073 |
| 2026-04-29 | $3,401,468 | $597.89 | $0.00700649 |
| 2026-04-28 | $3,431,185 | $5,107.62 | $0.00680257 |
| 2026-04-27 | $4,109,805 | $191.90 | $0.00686237 |
| 2026-04-26 | $4,128,304 | $148.63 | $0.00821410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
