PIXL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,936,489 | $2,651.70 | N/A |
| 2026-03-23 | $2,799,328 | $90.85 | $0.00587359 |
| 2026-03-22 | $2,951,394 | $1,303.02 | $0.00559273 |
| 2026-03-21 | $3,014,089 | $4,378.53 | $0.00588751 |
| 2026-03-20 | $2,915,376 | $3,753.55 | $0.00603530 |
| 2026-03-19 | $3,292,846 | $6,380.09 | $0.00583075 |
| 2026-03-18 | $3,332,164 | $6,849.64 | $0.00657625 |
| 2026-03-17 | $3,711,637 | $11,078.74 | $0.00666053 |
| 2026-03-16 | $4,544,222 | $580.74 | $0.00742327 |
| 2026-03-15 | $4,394,701 | $4,505.68 | $0.00908844 |
| 2026-03-14 | $4,175,342 | $2,600.85 | $0.00878903 |
| 2026-03-13 | $4,450,818 | $10,426.41 | $0.00835074 |
| 2026-03-12 | $4,658,880 | $2,363.56 | $0.00890004 |
| 2026-03-11 | $4,958,020 | $34,597 | $0.00931776 |
| 2026-03-10 | $4,870,782 | $12,476.56 | $0.00991856 |
| 2026-03-09 | $3,960,712 | $17,665.21 | $0.00973444 |
| 2026-03-08 | $4,815,292 | $20,496 | $0.00791750 |
| 2026-03-07 | $3,988,962 | $8,803.28 | $0.00962681 |
| 2026-03-06 | $4,794,525 | $9,180.72 | $0.00797792 |
| 2026-03-05 | $5,916,759 | $21,211 | $0.00933537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
