PJN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,109.57 | $36.64 | $0.00000911 |
| 2026-06-19 | $9,436.61 | $1.26 | $0.00000944 |
| 2026-06-18 | $9,513.55 | $1.31 | $0.00000952 |
| 2026-06-16 | $10,092.62 | $61.22 | $0.00001010 |
| 2026-06-15 | $10,128.07 | $61.43 | $0.00001013 |
| 2026-06-13 | $8,891.85 | $8.89 | $0.00000889 |
| 2026-06-10 | $8,778.65 | $6.58 | $0.00000878 |
| 2026-06-09 | $8,778.58 | $6.58 | $0.00000878 |
| 2026-06-08 | $8,730.40 | $101.01 | $0.00000873 |
| 2026-06-07 | $8,746.20 | $101.19 | $0.00000875 |
| 2026-06-06 | $8,525.40 | $98.48 | $0.00000853 |
| 2026-06-05 | $8,906.25 | $3.50 | $0.00000891 |
| 2026-06-04 | $9,081.62 | $3.57 | $0.00000908 |
| 2026-06-03 | $9,465.41 | $1.30 | $0.00000947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
