PJN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $15,417.89 | $1,011.69 | N/A |
| 2026-03-31 | $16,613.80 | $93.17 | $0.00001542 |
| 2026-03-30 | $17,223.74 | $1.78 | $0.00001671 |
| 2026-03-29 | $17,256.15 | $230.34 | $0.00001723 |
| 2026-03-28 | $17,731.88 | $1.65 | $0.00001727 |
| 2026-03-27 | $18,411.05 | $60.53 | $0.00001774 |
| 2026-03-26 | $19,317.53 | $74.92 | $0.00001842 |
| 2026-03-25 | $19,278.56 | $3.81 | $0.00001932 |
| 2026-03-24 | $19,391.99 | $4.11 | $0.00001928 |
| 2026-03-23 | $18,445.01 | $150.87 | $0.00001940 |
| 2026-03-22 | $19,164.44 | $37.75 | $0.00001845 |
| 2026-03-21 | $19,317.38 | $34.86 | $0.00001884 |
| 2026-03-20 | $19,026.40 | $267.13 | $0.00001932 |
| 2026-03-19 | $19,932.80 | $58.95 | $0.00001903 |
| 2026-03-18 | $21,458 | $65.24 | $0.00001994 |
| 2026-03-17 | $21,622 | $292.09 | $0.00002146 |
| 2026-03-16 | $21,168 | $451.09 | $0.00002163 |
| 2026-03-15 | $19,140.44 | $1,833.75 | $0.00002117 |
| 2026-03-14 | $28,688 | $338.96 | $0.00001915 |
| 2026-03-13 | $27,405 | $68.94 | $0.00002869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
