PKT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $433,517 | $6.48 | N/A |
| 2026-06-29 | $426,486 | $1,086.31 | $0.00011532 |
| 2026-06-28 | $426,486 | $1,086.31 | $0.00011346 |
| 2026-06-27 | $420,447 | $12.30 | $0.00011346 |
| 2026-06-26 | $428,753 | $12.55 | $0.00011185 |
| 2026-06-25 | $445,467 | $21.15 | $0.00011406 |
| 2026-06-24 | $453,622 | $10.92 | $0.00011854 |
| 2026-06-23 | $474,568 | $15.49 | $0.00012066 |
| 2026-06-22 | $467,355 | $56.21 | $0.00012630 |
| 2026-06-21 | $467,355 | $56.21 | $0.00012431 |
| 2026-06-18 | $486,536 | $2.00 | $0.00012431 |
| 2026-06-17 | $487,179 | $29.10 | $0.00012952 |
| 2026-06-16 | $494,832 | $49.35 | $0.00012971 |
| 2026-06-15 | $472,028 | $4.58 | $0.00013170 |
| 2026-06-14 | $472,028 | $4.58 | $0.00012573 |
| 2026-06-13 | $465,233 | $57.96 | $0.00012573 |
| 2026-06-12 | $465,233 | $57.96 | $0.00012396 |
| 2026-06-11 | $446,556 | $55.67 | $0.00012396 |
| 2026-06-10 | $446,556 | $55.67 | $0.00011905 |
| 2026-06-09 | $465,179 | $4.37 | $0.00011905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
