PKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $660,963 | $2.71 | N/A |
| 2026-05-13 | $662,274 | $317.21 | $0.00017676 |
| 2026-05-12 | $685,381 | $84.67 | $0.00017710 |
| 2026-05-11 | $696,010 | $1.61 | $0.00018336 |
| 2026-05-10 | $696,010 | $1.61 | $0.00018605 |
| 2026-05-09 | $677,710 | $83.86 | $0.00018605 |
| 2026-05-08 | $654,142 | $3,124.24 | $0.00018138 |
| 2026-05-07 | $655,868 | $219.30 | $0.00017511 |
| 2026-05-06 | $657,039 | $219.68 | $0.00017565 |
| 2026-05-05 | $652,989 | $103.18 | $0.00017593 |
| 2026-05-04 | $643,995 | $131.47 | $0.00017466 |
| 2026-05-03 | $641,143 | $159.54 | $0.00017240 |
| 2026-05-02 | $633,378 | $183.26 | $0.00017163 |
| 2026-05-01 | $630,379 | $612.55 | $0.00016954 |
| 2026-04-30 | $626,536 | $608.86 | $0.00016884 |
| 2026-04-29 | $626,536 | $608.86 | $0.00016783 |
| 2026-04-28 | $657,512 | $78.54 | $0.00016783 |
| 2026-04-27 | $653,358 | $77.92 | $0.00017592 |
| 2026-04-26 | $638,314 | $215.13 | $0.00017453 |
| 2026-04-25 | $643,616 | $11,880.98 | $0.00017080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
