PKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $459,617 | $490.63 | N/A |
| 2026-08-14 | $459,229 | $490.25 | $0.00012185 |
| 2026-08-13 | $469,102 | $288.84 | $0.00012176 |
| 2026-08-12 | $475,494 | $1,525.04 | $0.00012434 |
| 2026-08-11 | $488,156 | $69.94 | $0.00012605 |
| 2026-08-10 | $494,462 | $6.66 | $0.00012942 |
| 2026-08-08 | $495,692 | $14.83 | $0.00013110 |
| 2026-08-07 | $496,587 | $14.86 | $0.00013146 |
| 2026-08-06 | $496,137 | $294.94 | $0.00013171 |
| 2026-08-04 | $479,002 | $7.59 | $0.00013161 |
| 2026-08-03 | $473,780 | $7.44 | $0.00012709 |
| 2026-08-02 | $477,519 | $999.39 | $0.00012572 |
| 2026-08-01 | $484,695 | $1,471.74 | $0.00012673 |
| 2026-07-31 | $508,065 | $1.18 | $0.00012865 |
| 2026-07-30 | $505,076 | $134.10 | $0.00013487 |
| 2026-07-29 | $498,731 | $131.27 | $0.00013410 |
| 2026-07-27 | $520,262 | $138.21 | $0.00013243 |
| 2026-07-26 | $504,649 | $8.24 | $0.00013814 |
| 2026-07-21 | $506,208 | $101.41 | $0.00013401 |
| 2026-07-20 | $504,336 | $100.80 | $0.00013450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
