PKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $458,998 | $166.71 | N/A |
| 2026-03-23 | $440,604 | $513.01 | $0.00012330 |
| 2026-03-22 | $461,410 | $350.88 | $0.00011860 |
| 2026-03-21 | $462,295 | $6.95 | $0.00012421 |
| 2026-03-20 | $479,829 | $65.23 | $0.00012447 |
| 2026-03-19 | $479,829 | $65.23 | $0.00012922 |
| 2026-03-18 | $506,291 | $69.80 | $0.00012922 |
| 2026-03-17 | $507,823 | $1.16 | $0.00013636 |
| 2026-03-16 | $456,134 | $85.13 | $0.00013701 |
| 2026-03-15 | $456,962 | $85.25 | $0.00012286 |
| 2026-03-14 | $454,147 | $347.23 | $0.00012304 |
| 2026-03-13 | $446,082 | $93.63 | $0.00012223 |
| 2026-03-12 | $442,444 | $39.29 | $0.00012007 |
| 2026-03-11 | $439,103 | $83.86 | $0.00011893 |
| 2026-03-10 | $431,971 | $82.66 | $0.00011824 |
| 2026-03-09 | $418,427 | $506.41 | $0.00011622 |
| 2026-03-08 | $418,759 | $506.81 | $0.00011267 |
| 2026-03-03 | $422,927 | $532.73 | $0.00011276 |
| 2026-03-02 | $421,035 | $725.85 | $0.00011401 |
| 2026-03-01 | $420,361 | $120.06 | $0.00011361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
