Plan Bee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $38,956 | $1.56 | N/A |
| 2026-09-10 | $38,879 | $5.10 | $0.00003934 |
| 2026-09-09 | $39,103 | $3.04 | $0.00003926 |
| 2026-09-08 | $39,305 | $20.32 | $0.00003949 |
| 2026-09-07 | $39,820 | $14.80 | $0.00003969 |
| 2026-09-06 | $39,590 | $4.50 | $0.00004021 |
| 2026-09-05 | $38,484 | $85.40 | $0.00003998 |
| 2026-09-04 | $38,727 | $16.41 | $0.00003886 |
| 2026-09-03 | $36,806 | $84.39 | $0.00003911 |
| 2026-09-02 | $38,097 | $180.36 | $0.00003717 |
| 2026-09-01 | $38,010 | $161.89 | $0.00003847 |
| 2026-08-31 | $36,466 | $82.83 | $0.00003839 |
| 2026-08-30 | $37,696 | $81.79 | $0.00003683 |
| 2026-08-29 | $37,913 | $3.84 | $0.00003807 |
| 2026-08-28 | $37,837 | $3.84 | $0.00003829 |
| 2026-08-24 | $37,968 | $7.88 | $0.00003821 |
| 2026-08-23 | $37,875 | $7.87 | $0.00003834 |
| 2026-08-22 | $39,078 | $27.82 | $0.00003825 |
| 2026-08-21 | $35,878 | $32.58 | $0.00003946 |
| 2026-08-20 | $34,481 | $70.78 | $0.00003623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
