Plan Bee Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $31,769 | $575.59 | N/A |
| 2026-07-28 | $31,255 | $369.02 | $0.00003208 |
| 2026-07-24 | $29,369 | $4.54 | $0.00003156 |
| 2026-07-22 | $30,286 | $3.70 | $0.00002966 |
| 2026-07-21 | $29,830 | $10.65 | $0.00003059 |
| 2026-07-20 | $29,339 | $3.63 | $0.00003012 |
| 2026-07-19 | $28,969 | $10.58 | $0.00002963 |
| 2026-07-18 | $28,994 | $10.58 | $0.00002926 |
| 2026-07-17 | $28,789 | $1.85 | $0.00002928 |
| 2026-07-16 | $29,754 | $4.99 | $0.00002907 |
| 2026-07-15 | $28,892 | $7.15 | $0.00003005 |
| 2026-07-14 | $27,670 | $3.81 | $0.00002918 |
| 2026-07-13 | $28,132 | $56.74 | $0.00002794 |
| 2026-07-12 | $28,117 | $56.71 | $0.00002841 |
| 2026-07-11 | $28,140 | $3.92 | $0.00002840 |
| 2026-07-10 | $27,786 | $11.02 | $0.00002842 |
| 2026-07-08 | $27,941 | $44.12 | $0.00002806 |
| 2026-07-07 | $28,114 | $57.84 | $0.00002822 |
| 2026-07-06 | $27,697 | $21.77 | $0.00002839 |
| 2026-07-05 | $27,333 | $10.95 | $0.00002797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
