Planet Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $91,597 | $20.60 | N/A |
| 2026-05-29 | $91,200 | $62.09 | $1.023 |
| 2026-05-28 | $93,101 | $32.81 | $1.019 |
| 2026-05-27 | $94,030 | $26.21 | $1.041 |
| 2026-05-26 | $95,125 | $72.74 | $1.049 |
| 2026-05-25 | $94,288 | $6.11 | $1.064 |
| 2026-05-24 | $93,810 | $43.45 | $1.054 |
| 2026-05-23 | $93,259 | $50.27 | $1.048 |
| 2026-05-22 | $94,278 | $36.23 | $1.042 |
| 2026-05-21 | $93,171 | $10.59 | $1.054 |
| 2026-05-20 | $92,345 | $6.53 | $1.043 |
| 2026-05-19 | $92,490 | $32.07 | $1.031 |
| 2026-05-18 | $93,151 | $30.56 | $1.033 |
| 2026-05-17 | $94,592 | $34.97 | $1.043 |
| 2026-05-16 | $96,214 | $61.34 | $1.057 |
| 2026-05-15 | $97,498 | $74.26 | $1.077 |
| 2026-05-14 | $96,044 | $100.18 | $1.090 |
| 2026-05-13 | $95,460 | $65.82 | $1.073 |
| 2026-05-12 | $96,106 | $51.67 | $1.067 |
| 2026-05-11 | $95,635 | $58.53 | $1.074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
