Planet Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $88,654 | $31.67 | N/A |
| 2026-04-09 | $88,251 | $75.85 | $0.990486 |
| 2026-04-08 | $91,018 | $65.42 | $0.986142 |
| 2026-04-07 | $87,915 | $20.90 | $1.017 |
| 2026-04-06 | $87,541 | $15.82 | $0.982299 |
| 2026-04-05 | $85,656 | $11.91 | $0.978118 |
| 2026-04-04 | $85,895 | $163.27 | $0.957062 |
| 2026-04-03 | $84,304 | $182.75 | $0.959726 |
| 2026-04-02 | $88,340 | $19.33 | $0.941951 |
| 2026-04-01 | $88,984 | $55.08 | $0.987051 |
| 2026-03-31 | $87,876 | $35.05 | $0.994244 |
| 2026-03-30 | $87,320 | $68.53 | $0.981917 |
| 2026-03-29 | $87,930 | $266.93 | $0.975654 |
| 2026-03-28 | $89,098 | $49.95 | $0.982318 |
| 2026-03-27 | $91,450 | $32.02 | $0.995522 |
| 2026-03-26 | $94,000 | $31.59 | $1.022 |
| 2026-03-25 | $92,905 | $57.62 | $1.051 |
| 2026-03-24 | $93,225 | $112.88 | $1.038 |
| 2026-03-23 | $91,604 | $63.82 | $1.042 |
| 2026-03-22 | $93,085 | $143.24 | $1.024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
