Planet Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $99,155 | $134.47 | N/A |
| 2026-09-09 | $102,250 | $94.69 | $1.11 |
| 2026-09-08 | $101,200 | $18.49 | $1.14 |
| 2026-09-07 | $103,513 | $99.28 | $1.13 |
| 2026-09-06 | $105,094 | $290.51 | $1.16 |
| 2026-09-05 | $98,948 | $55.28 | $1.17 |
| 2026-09-04 | $100,034 | $162.46 | $1.11 |
| 2026-09-03 | $94,963 | $11.22 | $1.12 |
| 2026-09-02 | $94,454 | $13.56 | $1.061 |
| 2026-09-01 | $95,637 | $40.13 | $1.055 |
| 2026-08-31 | $95,159 | $24.04 | $1.069 |
| 2026-08-30 | $96,050 | $3.72 | $1.063 |
| 2026-08-29 | $95,588 | $38.57 | $1.073 |
| 2026-08-28 | $98,070 | $29.33 | $1.068 |
| 2026-08-27 | $97,457 | $30.05 | $1.096 |
| 2026-08-26 | $96,363 | $40.37 | $1.089 |
| 2026-08-25 | $97,485 | $46.99 | $1.077 |
| 2026-08-24 | $96,519 | $76.76 | $1.089 |
| 2026-08-23 | $95,896 | $293.16 | $1.078 |
| 2026-08-22 | $94,955 | $398.66 | $1.071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
