Planet IX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,881,808 | $114,486 | N/A |
| 2026-03-23 | $16,945,238 | $118,100 | $0.090301 |
| 2026-03-22 | $19,443,587 | $127,083 | $0.085571 |
| 2026-03-21 | $19,694,017 | $152,925 | $0.098188 |
| 2026-03-20 | $16,718,214 | $171,753 | $0.098251 |
| 2026-03-19 | $25,668,824 | $121,118 | $0.087229 |
| 2026-03-18 | $26,123,611 | $97,452 | $0.129610 |
| 2026-03-17 | $26,737,839 | $85,900 | $0.131921 |
| 2026-03-16 | $26,274,090 | $67,307 | $0.133738 |
| 2026-03-15 | $25,207,383 | $90,116 | $0.132660 |
| 2026-03-14 | $24,766,625 | $105,800 | $0.127290 |
| 2026-03-13 | $25,995,176 | $88,047 | $0.125068 |
| 2026-03-12 | $25,147,344 | $62,110 | $0.131271 |
| 2026-03-11 | $25,228,410 | $179,541 | $0.126991 |
| 2026-03-10 | $23,817,917 | $182,841 | $0.127443 |
| 2026-03-09 | $23,633,609 | $212,777 | $0.120234 |
| 2026-03-08 | $24,031,963 | $193,700 | $0.119313 |
| 2026-03-07 | $23,959,601 | $139,555 | $0.121340 |
| 2026-03-06 | $24,854,105 | $231,217 | $0.120999 |
| 2026-03-05 | $32,136,274 | $345,836 | $0.125487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
