Planet Labs PBC • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $14,062.28 | $184.65 | N/A |
| 2026-09-30 | $14,363.97 | $84.24 | $16.70 |
| 2026-09-29 | $14,456.40 | $1,786.45 | $17.05 |
| 2026-09-28 | $14,650.71 | $98.64 | $17.16 |
| 2026-09-26 | $14,780.45 | $291.45 | $17.39 |
| 2026-09-25 | $14,449.65 | $128.56 | $17.55 |
| 2026-09-24 | $14,350.66 | $46.50 | $17.16 |
| 2026-09-23 | $14,752.25 | $9.81 | $17.04 |
| 2026-09-22 | $14,242.37 | $1,973.14 | $17.51 |
| 2026-09-21 | $19,346.72 | $149.99 | $16.91 |
| 2026-09-19 | $19,135.06 | $247.95 | $16.59 |
| 2026-09-18 | $19,552.26 | $2,421.92 | $16.40 |
| 2026-09-17 | $18,987.36 | $2,712.83 | $16.76 |
| 2026-09-16 | $19,334.24 | $5,351.13 | $15.84 |
| 2026-09-15 | $27,953 | $89.80 | $16.13 |
| 2026-09-14 | $27,684 | $217.07 | $16.46 |
| 2026-09-13 | $27,227 | $74.03 | $16.30 |
| 2026-09-12 | $28,913 | $61.40 | $16.03 |
| 2026-09-11 | $28,520 | $3,235.21 | $17.03 |
| 2026-09-10 | $29,711 | $10,531.10 | $16.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
