Planet Labs xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $50.06 | $25.95 |
| 2026-06-25 | $0.000000000000000000 | $80.60 | $26.87 |
| 2026-06-24 | $0.000000000000000000 | $161.19 | $26.86 |
| 2026-06-23 | $0.000000000000000000 | $467.26 | $28.59 |
| 2026-06-22 | $0.000000000000000000 | $467.24 | $28.59 |
| 2026-06-17 | $0.000000000000000000 | $450.96 | $30.62 |
| 2026-06-16 | $0.000000000000000000 | $531.09 | $30.62 |
| 2026-06-15 | $0.000000000000000000 | $30.82 | $30.82 |
| 2026-06-12 | $0.000000000000000000 | $601.74 | $34.45 |
| 2026-06-11 | $0.000000000000000000 | $20.02 | $31.07 |
| 2026-06-10 | $0.000000000000000000 | $91.57 | $30.52 |
| 2026-06-09 | $0.000000000000000000 | $31.52 | $31.52 |
| 2026-06-08 | $0.000000000000000000 | $528.73 | $42.41 |
| 2026-06-06 | $0.000000000000000000 | $1,058.27 | $42.40 |
| 2026-06-05 | $0.000000000000000000 | $1,058.21 | $42.40 |
| 2026-06-04 | $0.000000000000000000 | $1,062.56 | $44.60 |
| 2026-06-03 | $0.000000000000000000 | $10.96 | $48.60 |
| 2026-06-02 | $0.000000000000000000 | $10.96 | $48.60 |
| 2026-06-01 | $0.000000000000000000 | $500.00 | $45.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
