plankton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $11,440.58 | $36.11 | N/A |
| 2026-03-24 | $11,297.76 | $3.00 | $0.00001147 |
| 2026-03-23 | $10,800.36 | $4.32 | $0.00001132 |
| 2026-03-22 | $11,095.46 | $6.58 | $0.00001082 |
| 2026-03-21 | $11,095.46 | $6.58 | $0.00001111 |
| 2026-03-20 | $11,144.15 | $4.28 | $0.00001111 |
| 2026-03-19 | $11,148.01 | $4.26 | $0.00001116 |
| 2026-03-18 | $11,704.04 | $28.47 | $0.00001110 |
| 2026-03-17 | $11,978.25 | $69.57 | $0.00001172 |
| 2026-03-16 | $11,235.86 | $4.20 | $0.00001196 |
| 2026-03-15 | $10,749.28 | $10.75 | $0.00001125 |
| 2026-03-14 | $10,802.06 | $5.92 | $0.00001077 |
| 2026-03-13 | $10,527.34 | $12.61 | $0.00001078 |
| 2026-03-12 | $10,407.96 | $1.11 | $0.00001075 |
| 2026-03-11 | $10,468.35 | $4.19 | $0.00001043 |
| 2026-03-10 | $10,450.36 | $3.10 | $0.00001049 |
| 2026-03-09 | $10,008.41 | $11.05 | $0.00001047 |
| 2026-03-08 | $10,202.47 | $2.71 | $0.00001003 |
| 2026-03-07 | $10,210.05 | $2.73 | $0.00001015 |
| 2026-03-06 | $11,090.43 | $1.25 | $0.00001023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
