Plasma Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $86,310 | $39.21 | N/A |
| 2026-03-30 | $84,058 | $1.26 | $0.00009086 |
| 2026-03-29 | $84,058 | $1.26 | $0.00008848 |
| 2026-03-28 | $84,184 | $1.046 | $0.00008848 |
| 2026-03-27 | $87,117 | $1.20 | $0.00008879 |
| 2026-03-26 | $87,117 | $1.20 | $0.00009170 |
| 2026-03-25 | $90,251 | $1.98 | $0.00009170 |
| 2026-03-24 | $90,432 | $1.98 | $0.00009500 |
| 2026-03-23 | $90,432 | $1.98 | $0.00009519 |
| 2026-03-20 | $92,001 | $1.56 | $0.00009519 |
| 2026-03-19 | $98,155 | $1.15 | $0.00009684 |
| 2026-03-18 | $97,031 | $2.33 | $0.00010359 |
| 2026-03-17 | $98,675 | $2.38 | $0.00010214 |
| 2026-03-16 | $98,675 | $2.38 | $0.00010407 |
| 2026-03-15 | $86,514 | $73.95 | $0.00010407 |
| 2026-03-14 | $88,044 | $76.66 | $0.00009107 |
| 2026-03-13 | $88,044 | $76.66 | $0.00009281 |
| 2026-03-10 | $87,612 | $1.87 | $0.00009281 |
| 2026-03-09 | $84,076 | $6.09 | $0.00009222 |
| 2026-03-08 | $85,512 | $1.43 | $0.00008850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
