Plasma Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $86,150 | $1.17 | N/A |
| 2026-05-18 | $87,533 | $1.74 | $0.00009013 |
| 2026-05-17 | $87,561 | $1.74 | $0.00009214 |
| 2026-05-16 | $87,498 | $1.74 | $0.00009217 |
| 2026-05-14 | $92,198 | $1.57 | $0.00009210 |
| 2026-05-13 | $91,173 | $1.55 | $0.00009706 |
| 2026-05-12 | $91,173 | $1.55 | $0.00009597 |
| 2026-05-07 | $94,268 | $4.85 | $0.00009593 |
| 2026-05-06 | $94,232 | $4.85 | $0.00009923 |
| 2026-05-05 | $93,659 | $27.39 | $0.00009933 |
| 2026-05-04 | $93,659 | $27.39 | $0.00009860 |
| 2026-04-30 | $93,469 | $7.38 | $0.00009860 |
| 2026-04-29 | $93,469 | $7.38 | $0.00009839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
