Plasma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $205,370,553 | $31,491,009 | N/A |
| 2026-03-29 | $210,426,171 | $31,110,458 | $0.086531 |
| 2026-03-28 | $211,902,541 | $43,075,263 | $0.088709 |
| 2026-03-27 | $221,761,004 | $50,639,868 | $0.089222 |
| 2026-03-26 | $238,529,563 | $60,080,111 | $0.093391 |
| 2026-03-25 | $219,515,728 | $50,293,451 | $0.100553 |
| 2026-03-24 | $216,162,002 | $72,324,556 | $0.097788 |
| 2026-03-23 | $204,377,240 | $49,413,589 | $0.096329 |
| 2026-03-22 | $212,396,946 | $44,163,500 | $0.091005 |
| 2026-03-21 | $211,778,115 | $70,399,706 | $0.093917 |
| 2026-03-20 | $222,509,770 | $62,389,342 | $0.094357 |
| 2026-03-19 | $242,967,451 | $77,036,633 | $0.099170 |
| 2026-03-18 | $266,411,119 | $99,533,938 | $0.108280 |
| 2026-03-17 | $278,981,160 | $112,695,452 | $0.118703 |
| 2026-03-16 | $239,717,339 | $44,390,293 | $0.124054 |
| 2026-03-15 | $248,055,308 | $59,206,421 | $0.106890 |
| 2026-03-14 | $243,211,045 | $83,733,114 | $0.110268 |
| 2026-03-13 | $239,499,848 | $86,636,548 | $0.108360 |
| 2026-03-12 | $224,411,104 | $80,186,282 | $0.106666 |
| 2026-03-11 | $221,995,716 | $97,960,161 | $0.100076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
