Platform of meme coins Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $220,480 | $1,706.75 | N/A |
| 2026-07-17 | $212,628 | $1,704.12 | $0.000000000391428 |
| 2026-07-16 | $200,251 | $1,634.80 | $0.000000000368642 |
| 2026-07-15 | $178,255 | $1,539.75 | $0.000000000328150 |
| 2026-07-14 | $170,406 | $1,613.61 | $0.000000000313701 |
| 2026-07-13 | $206,937 | $1,898.58 | $0.000000000380951 |
| 2026-07-12 | $169,733 | $1,603.65 | $0.000000000312462 |
| 2026-07-11 | $171,715 | $1,146.87 | $0.000000000316111 |
| 2026-07-10 | $183,691 | $2,708.00 | $0.000000000338157 |
| 2026-07-09 | $152,954 | $3,247.68 | $0.000000000281573 |
| 2026-07-08 | $277,418 | $3,690.66 | $0.000000000510700 |
| 2026-07-07 | $274,439 | $4,214.20 | $0.000000000505217 |
| 2026-07-06 | $220,602 | $4,890.03 | $0.000000000406108 |
| 2026-07-05 | $134,167 | $2,450.40 | $0.000000000246988 |
| 2026-07-04 | $118,139 | $2,698.97 | $0.000000000217483 |
| 2026-07-03 | $83,247 | $2,106.55 | $0.000000000153249 |
| 2026-07-02 | $90,649 | $57.29 | $0.000000000166876 |
| 2026-06-30 | $95,502 | $21.18 | $0.000000000175810 |
| 2026-06-29 | $100,685 | $4.76 | $0.000000000185352 |
| 2026-06-28 | $99,274 | $9.08 | $0.000000000182753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
