Platinum rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $119,308 | $35.40 | N/A |
| 2026-04-12 | $119,319 | $45.53 | $208.22 |
| 2026-04-11 | $119,308 | $0.898421 | $208.24 |
| 2026-04-10 | $119,319 | $0.895527 | $208.24 |
| 2026-04-09 | $143,235 | $0.129708 | $208.24 |
| 2026-04-08 | $119,318 | $0.133717 | $250.00 |
| 2026-04-07 | $119,318 | $0.133717 | $208.24 |
| 2026-04-06 | $119,307 | $2.64 | $208.24 |
| 2026-04-05 | $119,319 | $3.83 | $208.22 |
| 2026-04-04 | $119,307 | $3.83 | $208.24 |
| 2026-04-03 | $119,319 | $13.11 | $208.22 |
| 2026-04-02 | $119,319 | $13.11 | $208.24 |
| 2026-04-01 | $119,299 | $1.77 | $208.24 |
| 2026-03-31 | $119,301 | $1.12 | $208.20 |
| 2026-03-30 | $119,301 | $1.12 | $208.21 |
| 2026-03-27 | $119,318 | $0.056630 | $208.21 |
| 2026-03-26 | $119,318 | $0.120907 | $208.24 |
| 2026-03-25 | $119,319 | $0.856894 | $208.24 |
| 2026-03-24 | $4,827,991 | $6.77 | $208.22 |
| 2026-03-23 | $119,319 | $4.05 | $8,426.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
