PlatON Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$3,796,723	$1,263,225	N/A
2026-08-30	$3,831,225	$1,278,577	$0.00054420
2026-08-29	$3,827,724	$1,371,461	$0.00054920
2026-08-28	$3,889,732	$1,393,445	$0.00054875
2026-08-27	$3,856,572	$1,420,623	$0.00055770
2026-08-26	$3,820,024	$1,400,171	$0.00055300
2026-08-25	$3,922,076	$1,438,451	$0.00054781
2026-08-24	$3,873,871	$1,351,126	$0.00056251
2026-08-23	$3,949,122	$1,444,796	$0.00055565
2026-08-22	$3,937,497	$1,449,622	$0.00056650
2026-08-21	$3,764,711	$883,998	$0.00056488
2026-08-20	$3,666,321	$1,287,577	$0.00054015
2026-08-19	$3,651,464	$797,883	$0.00052609
2026-08-18	$3,663,970	$1,312,147	$0.00052401
2026-08-17	$3,609,000	$1,327,866	$0.00052586
2026-08-16	$3,761,901	$1,454,496	$0.00051802
2026-08-15	$3,604,061	$1,521,612	$0.00054002
2026-08-14	$3,999,874	$1,401,735	$0.00051741
2026-08-13	$4,052,390	$1,412,856	$0.00057430
2026-08-12	$4,062,658	$1,424,412	$0.00058189