PLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $87,848 | $13.94 | N/A |
| 2026-06-07 | $83,219 | $1.19 | $0.00011807 |
| 2026-06-06 | $83,219 | $1.19 | $0.00011184 |
| 2026-06-02 | $105,172 | $29.89 | $0.00011184 |
| 2026-06-01 | $106,676 | $86.32 | $0.00014135 |
| 2026-05-31 | $106,676 | $86.32 | $0.00014337 |
| 2026-05-30 | $104,265 | $1.14 | $0.00014337 |
| 2026-05-29 | $104,265 | $1.14 | $0.00014009 |
| 2026-05-26 | $109,439 | $1.50 | $0.00014009 |
| 2026-05-25 | $109,439 | $1.50 | $0.00014708 |
| 2026-05-23 | $110,906 | $10.82 | $0.00014708 |
| 2026-05-22 | $111,247 | $10.85 | $0.00014911 |
| 2026-05-21 | $111,649 | $10.88 | $0.00014951 |
| 2026-05-20 | $110,054 | $29.33 | $0.00015007 |
| 2026-05-19 | $110,829 | $5.97 | $0.00014788 |
| 2026-05-18 | $112,850 | $16.06 | $0.00014895 |
| 2026-05-17 | $112,850 | $16.06 | $0.00015167 |
| 2026-05-14 | $116,654 | $13.50 | $0.00015167 |
| 2026-05-13 | $117,633 | $159.38 | $0.00015678 |
| 2026-05-12 | $115,189 | $9.92 | $0.00015804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
