PLAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $150,135 | $5.02 | N/A |
| 2026-03-23 | $140,515 | $8.06 | $0.00020178 |
| 2026-03-22 | $148,078 | $2.04 | $0.00018943 |
| 2026-03-21 | $149,879 | $1.66 | $0.00019901 |
| 2026-03-20 | $149,879 | $1.66 | $0.00020155 |
| 2026-03-17 | $157,616 | $66.09 | $0.00020155 |
| 2026-03-16 | $152,359 | $69.88 | $0.00021183 |
| 2026-03-15 | $147,245 | $9.68 | $0.00020448 |
| 2026-03-14 | $147,940 | $3.08 | $0.00019784 |
| 2026-03-13 | $148,234 | $3.08 | $0.00019890 |
| 2026-03-12 | $145,505 | $2.39 | $0.00019922 |
| 2026-03-11 | $144,287 | $2.36 | $0.00019555 |
| 2026-03-10 | $142,617 | $10.24 | $0.00019415 |
| 2026-03-09 | $137,493 | $14.22 | $0.00019103 |
| 2026-03-08 | $138,601 | $14.12 | $0.00018479 |
| 2026-03-07 | $140,637 | $731.07 | $0.00018628 |
| 2026-03-06 | $180,245 | $1,085.13 | $0.00018898 |
| 2026-03-05 | $225,728 | $1.55 | $0.00024224 |
| 2026-03-04 | $219,714 | $2.50 | $0.00030259 |
| 2026-03-03 | $222,388 | $14.62 | $0.00029529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
