Play AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $564,320 | $806,480 | N/A |
| 2026-05-14 | $563,172 | $800,258 | $0.00194704 |
| 2026-05-13 | $564,483 | $821,837 | $0.00194285 |
| 2026-05-12 | $564,221 | $810,814 | $0.00194844 |
| 2026-05-11 | $566,755 | $808,830 | $0.00194752 |
| 2026-05-10 | $563,369 | $770,480 | $0.00195578 |
| 2026-05-09 | $564,450 | $865,460 | $0.00194496 |
| 2026-05-08 | $566,311 | $881,872 | $0.00194822 |
| 2026-05-07 | $565,645 | $913,944 | $0.00195476 |
| 2026-05-06 | $563,239 | $889,292 | $0.00195237 |
| 2026-05-05 | $562,589 | $359,430 | $0.00194473 |
| 2026-05-04 | $562,928 | $774,020 | $0.00194260 |
| 2026-05-03 | $563,855 | $738,885 | $0.00194374 |
| 2026-05-02 | $563,653 | $871,511 | $0.00194626 |
| 2026-05-01 | $562,899 | $827,763 | $0.00194612 |
| 2026-04-30 | $564,510 | $905,379 | $0.00194349 |
| 2026-04-29 | $563,729 | $796,970 | $0.00194873 |
| 2026-04-28 | $566,890 | $706,943 | $0.00194751 |
| 2026-04-27 | $565,788 | $783,197 | $0.00195670 |
| 2026-04-26 | $566,582 | $312,529 | $0.00195675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
