Play AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $495,767 | $132,068 | N/A |
| 2026-10-18 | $493,607 | $181,719 | $0.00169905 |
| 2026-10-17 | $493,732 | $175,399 | $0.00169165 |
| 2026-10-16 | $492,606 | $157,934 | $0.00169208 |
| 2026-10-15 | $492,858 | $159,617 | $0.00168822 |
| 2026-10-14 | $494,334 | $140,180 | $0.00168909 |
| 2026-10-13 | $494,253 | $144,122 | $0.00169414 |
| 2026-10-12 | $494,933 | $145,199 | $0.00169386 |
| 2026-10-11 | $494,351 | $147,003 | $0.00169620 |
| 2026-10-10 | $495,827 | $145,609 | $0.00169420 |
| 2026-10-09 | $496,019 | $143,720 | $0.00169926 |
| 2026-10-08 | $495,153 | $150,970 | $0.00169992 |
| 2026-10-07 | $495,717 | $151,811 | $0.00169695 |
| 2026-10-06 | $495,746 | $148,841 | $0.00169888 |
| 2026-10-05 | $497,025 | $145,401 | $0.00169898 |
| 2026-10-04 | $493,478 | $152,849 | $0.00170337 |
| 2026-10-03 | $496,354 | $155,847 | $0.00169121 |
| 2026-10-02 | $496,574 | $158,690 | $0.00170107 |
| 2026-10-01 | $495,849 | $161,183 | $0.00170182 |
| 2026-09-30 | $495,716 | $151,481 | $0.00169934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
