PLAYA3ULL GAMES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,661,217 | $163,365 | N/A |
| 2026-03-28 | $1,720,606 | $235,595 | $0.00010671 |
| 2026-03-27 | $1,932,520 | $223,118 | $0.00011055 |
| 2026-03-26 | $2,077,788 | $193,022 | $0.00012418 |
| 2026-03-25 | $2,067,409 | $242,506 | $0.00013363 |
| 2026-03-24 | $2,043,997 | $199,095 | $0.00013273 |
| 2026-03-23 | $2,030,572 | $195,685 | $0.00013130 |
| 2026-03-22 | $2,219,123 | $226,703 | $0.00012973 |
| 2026-03-21 | $2,295,722 | $174,083 | $0.00014177 |
| 2026-03-20 | $2,201,023 | $133,522 | $0.00014760 |
| 2026-03-19 | $2,350,889 | $192,396 | $0.00014136 |
| 2026-03-18 | $2,661,851 | $201,415 | $0.00015086 |
| 2026-03-17 | $2,806,721 | $217,233 | $0.00017097 |
| 2026-03-16 | $2,984,451 | $235,978 | $0.00018023 |
| 2026-03-15 | $2,340,196 | $195,852 | $0.00019171 |
| 2026-03-14 | $2,447,965 | $223,209 | $0.00015039 |
| 2026-03-13 | $1,909,498 | $226,153 | $0.00015737 |
| 2026-03-12 | $1,921,613 | $161,308 | $0.00012267 |
| 2026-03-11 | $1,840,730 | $254,481 | $0.00012338 |
| 2026-03-10 | $1,794,782 | $259,815 | $0.00011828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
