PLAYA3ULL GAMES Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $297,872 | $9,174.10 | N/A |
| 2026-11-02 | $302,988 | $9,070.59 | $0.00001913 |
| 2026-11-01 | $300,317 | $11,156.66 | $0.00001946 |
| 2026-10-31 | $298,626 | $9,479.93 | $0.00001929 |
| 2026-10-30 | $304,717 | $10,609.00 | $0.00001918 |
| 2026-10-29 | $321,629 | $9,568.83 | $0.00001957 |
| 2026-10-28 | $337,869 | $9,506.19 | $0.00002066 |
| 2026-10-27 | $352,119 | $9,492.70 | $0.00002170 |
| 2026-10-26 | $356,596 | $9,212.51 | $0.00002262 |
| 2026-10-25 | $366,279 | $10,013.87 | $0.00002291 |
| 2026-10-24 | $394,729 | $11,719.45 | $0.00002353 |
| 2026-10-23 | $541,168 | $10,303.65 | $0.00002536 |
| 2026-10-22 | $589,194 | $12,544.12 | $0.00003476 |
| 2026-10-21 | $597,667 | $10,908.57 | $0.00003785 |
| 2026-10-20 | $618,347 | $12,279.73 | $0.00003839 |
| 2026-10-19 | $641,967 | $11,456.16 | $0.00003972 |
| 2026-10-18 | $641,304 | $17,808.00 | $0.00004124 |
| 2026-10-17 | $658,655 | $2,401.83 | $0.00004119 |
| 2026-10-16 | $610,769 | $188.82 | $0.00004231 |
| 2026-10-15 | $591,822 | $1,465.65 | $0.00003923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
