Playdoge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $910,829 | $2.42 | N/A |
| 2026-09-30 | $910,036 | $57.51 | $0.00009690 |
| 2026-09-29 | $919,608 | $188.30 | $0.00009681 |
| 2026-09-28 | $933,396 | $4,641.93 | $0.00009783 |
| 2026-09-27 | $1,011,736 | $17.07 | $0.00009930 |
| 2026-09-26 | $1,016,814 | $330.11 | $0.00010763 |
| 2026-09-25 | $1,011,556 | $12.02 | $0.00010817 |
| 2026-09-24 | $1,004,977 | $371.21 | $0.00010761 |
| 2026-09-23 | $1,034,136 | $187.33 | $0.00010691 |
| 2026-09-22 | $1,057,620 | $159.30 | $0.00011001 |
| 2026-09-21 | $1,010,631 | $24.51 | $0.00011251 |
| 2026-09-19 | $990,217 | $751.40 | $0.00010751 |
| 2026-09-18 | $934,446 | $6.18 | $0.00010534 |
| 2026-09-17 | $928,676 | $221.25 | $0.00009941 |
| 2026-09-16 | $918,085 | $289.24 | $0.00009880 |
| 2026-09-15 | $945,421 | $108.72 | $0.00009767 |
| 2026-09-14 | $943,968 | $9.55 | $0.00010058 |
| 2026-09-13 | $951,644 | $373.84 | $0.00010042 |
| 2026-09-12 | $957,789 | $373.03 | $0.00010124 |
| 2026-09-11 | $925,145 | $76.52 | $0.00010189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
