PLAYFUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $45,826 | $10.74 | N/A |
| 2026-09-18 | $45,830 | $10.74 | $0.000000229747 |
| 2026-09-11 | $45,899 | $28.05 | $0.000000229763 |
| 2026-09-10 | $45,903 | $1.56 | $0.000000230113 |
| 2026-09-08 | $46,027 | $57.94 | $0.000000230131 |
| 2026-09-07 | $46,057 | $9.03 | $0.000000230753 |
| 2026-09-06 | $46,307 | $92.88 | $0.000000230904 |
| 2026-09-05 | $46,294 | $2.82 | $0.000000232154 |
| 2026-09-04 | $46,522 | $7.45 | $0.000000232092 |
| 2026-09-03 | $46,276 | $4.74 | $0.000000233236 |
| 2026-09-02 | $46,329 | $31.93 | $0.000000232000 |
| 2026-09-01 | $46,350 | $8.37 | $0.000000232266 |
| 2026-08-30 | $46,373 | $1.71 | $0.000000232371 |
| 2026-08-29 | $46,378 | $1.25 | $0.000000232487 |
| 2026-08-28 | $46,409 | $12.12 | $0.000000232513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
