Playnance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $22,343,504 | $58,543 | N/A |
| 2026-10-13 | $21,384,322 | $68,952 | $0.00089281 |
| 2026-10-12 | $21,563,204 | $92,684 | $0.00085448 |
| 2026-10-11 | $20,870,978 | $93,762 | $0.00086163 |
| 2026-10-10 | $21,134,642 | $92,989 | $0.00083397 |
| 2026-10-09 | $21,757,130 | $98,944 | $0.00084451 |
| 2026-10-08 | $21,750,527 | $126,036 | $0.00086938 |
| 2026-10-07 | $20,624,165 | $174,625 | $0.00086912 |
| 2026-10-06 | $21,909,561 | $204,231 | $0.00082411 |
| 2026-10-05 | $22,142,416 | $183,834 | $0.00087547 |
| 2026-10-04 | $22,840,115 | $206,495 | $0.00088478 |
| 2026-10-03 | $23,294,125 | $219,925 | $0.00091266 |
| 2026-10-02 | $23,867,948 | $252,898 | $0.00093080 |
| 2026-10-01 | $25,291,136 | $125,664 | $0.00095373 |
| 2026-09-30 | $28,045,081 | $163,374 | $0.00101059 |
| 2026-09-29 | $32,368,595 | $187,736 | $0.00112064 |
| 2026-09-28 | $33,108,726 | $165,426 | $0.00129340 |
| 2026-09-27 | $34,710,458 | $164,073 | $0.00132297 |
| 2026-09-26 | $34,900,515 | $282,703 | $0.00138698 |
| 2026-09-25 | $32,166,097 | $280,639 | $0.00139457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
