PlaysOut Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$13,678,051	$1,727,391	N/A
2026-07-29	$13,983,523	$2,236,628	$0.03662129
2026-07-28	$13,765,768	$1,908,327	$0.03743915
2026-07-27	$14,013,064	$2,005,715	$0.03685614
2026-07-26	$13,606,698	$2,015,858	$0.03751824
2026-07-25	$14,825,952	$2,347,354	$0.03643025
2026-07-24	$13,299,839	$960,832	$0.03969465
2026-07-23	$13,442,030	$2,674,766	$0.03560867
2026-07-22	$13,787,473	$2,964,380	$0.03598937
2026-07-21	$12,705,794	$2,018,423	$0.03691425
2026-07-20	$12,852,745	$796,822	$0.03401819
2026-07-19	$12,685,818	$1,009,351	$0.03441163
2026-07-18	$12,538,721	$947,071	$0.03396471
2026-07-17	$12,846,988	$1,120,031	$0.03357087
2026-07-16	$12,661,127	$1,114,702	$0.03439622
2026-07-15	$12,472,604	$888,632	$0.03389860
2026-07-14	$12,570,896	$1,101,446	$0.03339385
2026-07-13	$12,429,721	$761,257	$0.03365702
2026-07-12	$12,385,604	$1,168,007	$0.03327904
2026-07-11	$12,600,533	$1,910,453	$0.03316092