PlaysOut Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $20,382,332 | $28,720,670 | N/A |
| 2026-06-10 | $39,345,378 | $11,041,490 | $0.054787 |
| 2026-06-09 | $30,135,880 | $2,962,904 | $0.105344 |
| 2026-06-08 | $32,490,281 | $3,472,808 | $0.080626 |
| 2026-06-07 | $29,908,647 | $3,935,886 | $0.087298 |
| 2026-06-06 | $28,710,729 | $4,225,299 | $0.080077 |
| 2026-06-05 | $29,939,247 | $12,545,036 | $0.076854 |
| 2026-06-04 | $34,661,771 | $24,841,256 | $0.080170 |
| 2026-06-03 | $36,554,577 | $16,312,102 | $0.092794 |
| 2026-06-02 | $48,413,987 | $13,860,828 | $0.097434 |
| 2026-06-01 | $49,226,274 | $16,574,529 | $0.129583 |
| 2026-05-31 | $29,423,100 | $3,816,051 | $0.131229 |
| 2026-05-30 | $32,179,245 | $4,913,923 | $0.078783 |
| 2026-05-29 | $35,493,710 | $6,842,185 | $0.086105 |
| 2026-05-28 | $34,312,779 | $14,029,833 | $0.095256 |
| 2026-05-27 | $40,323,254 | $8,386,966 | $0.091868 |
| 2026-05-26 | $38,085,906 | $20,157,743 | $0.107865 |
| 2026-05-25 | $23,512,380 | $10,861,193 | $0.101982 |
| 2026-05-24 | $24,002,588 | $12,206,588 | $0.062923 |
| 2026-05-23 | $30,555,945 | $11,418,664 | $0.064303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
