PlayZap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $167,555 | $125,937 | N/A |
| 2026-05-18 | $189,056 | $39,464 | $0.00202475 |
| 2026-05-17 | $192,231 | $43,746 | $0.00228341 |
| 2026-05-16 | $209,688 | $81,689 | $0.00232175 |
| 2026-05-15 | $272,140 | $174,620 | $0.00253220 |
| 2026-05-14 | $152,684 | $48,365 | $0.00328895 |
| 2026-05-13 | $158,586 | $46,377 | $0.00184410 |
| 2026-05-12 | $166,262 | $61,791 | $0.00191541 |
| 2026-05-11 | $118,992 | $35,339 | $0.00201536 |
| 2026-05-10 | $121,833 | $54,862 | $0.00143719 |
| 2026-05-09 | $137,265 | $37,922 | $0.00148881 |
| 2026-05-08 | $142,398 | $43,629 | $0.00166961 |
| 2026-05-07 | $159,255 | $36,685 | $0.00171847 |
| 2026-05-06 | $163,616 | $26,410 | $0.00191845 |
| 2026-05-05 | $165,776 | $27,144 | $0.00197343 |
| 2026-05-04 | $164,250 | $39,592 | $0.00200646 |
| 2026-05-03 | $166,285 | $35,954 | $0.00198379 |
| 2026-05-02 | $172,861 | $34,496 | $0.00200838 |
| 2026-05-01 | $172,983 | $28,944 | $0.00208780 |
| 2026-04-30 | $172,999 | $36,844 | $0.00208928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
