Plaza BondETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $291,099 | $1.32 | N/A |
| 2026-04-03 | $291,099 | $1.32 | $46.60 |
| 2026-04-02 | $289,962 | $1.57 | $46.60 |
| 2026-04-01 | $292,675 | $6.15 | $46.42 |
| 2026-03-31 | $293,168 | $7.40 | $46.86 |
| 2026-03-30 | $310,232 | $5.45 | $46.93 |
| 2026-03-29 | $322,085 | $144.84 | $49.67 |
| 2026-03-28 | $292,376 | $1.27 | $51.56 |
| 2026-03-27 | $292,632 | $5.12 | $46.81 |
| 2026-03-26 | $304,834 | $1.41 | $46.85 |
| 2026-03-25 | $304,834 | $1.41 | $48.78 |
| 2026-03-23 | $308,829 | $1.47 | $48.78 |
| 2026-03-22 | $308,829 | $1.47 | $49.44 |
| 2026-03-21 | $308,829 | $1.57 | $49.44 |
| 2026-03-20 | $329,170 | $43.31 | $49.44 |
| 2026-03-19 | $339,499 | $39.52 | $52.70 |
| 2026-03-18 | $228,085 | $22.65 | $54.35 |
| 2026-03-17 | $300,263 | $6.14 | $36.51 |
| 2026-03-16 | $261,212 | $46.94 | $48.07 |
| 2026-03-15 | $255,261 | $1.21 | $41.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
