PLEARN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $794,904 | $107,757 | N/A |
| 2026-09-14 | $794,904 | $107,757 | $0.00318754 |
| 2026-09-13 | $794,904 | $107,757 | $0.00318754 |
| 2026-09-12 | $752,263 | $106,464 | $0.00318754 |
| 2026-09-11 | $728,080 | $132,427 | $0.00301655 |
| 2026-09-10 | $751,003 | $107,263 | $0.00291958 |
| 2026-09-09 | $751,003 | $107,263 | $0.00301150 |
| 2026-09-08 | $751,003 | $107,263 | $0.00301150 |
| 2026-09-07 | $720,888 | $107,263 | $0.00301150 |
| 2026-09-06 | $720,888 | $107,263 | $0.00301150 |
| 2026-09-05 | $720,700 | $115,934 | $0.00301150 |
| 2026-09-04 | $759,432 | $135,989 | $0.00301071 |
| 2026-09-03 | $801,254 | $132,605 | $0.00317252 |
| 2026-09-02 | $801,254 | $132,605 | $0.00334723 |
| 2026-09-01 | $801,254 | $132,605 | $0.00334723 |
| 2026-08-31 | $802,815 | $137,211 | $0.00334723 |
| 2026-08-30 | $787,808 | $131,231 | $0.00335375 |
| 2026-08-29 | $787,808 | $131,231 | $0.00329106 |
| 2026-08-28 | $787,808 | $131,231 | $0.00329106 |
| 2026-08-27 | $787,808 | $131,231 | $0.00329106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
