Pleasing Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $87,646,207 | $483.16 | N/A |
| 2026-03-22 | $84,407,123 | $0.000000000000000000 | $4,493.53 |
| 2026-03-21 | $84,365,885 | $5,597.27 | $4,327.46 |
| 2026-03-20 | $96,517,877 | $166.14 | $4,325.35 |
| 2026-03-19 | $96,517,877 | $166.14 | $4,948.37 |
| 2026-03-17 | $98,023,752 | $6.32 | $4,948.37 |
| 2026-03-16 | $97,149,469 | $46.33 | $5,025.57 |
| 2026-03-15 | $97,641,259 | $2.59 | $4,994.50 |
| 2026-03-14 | $98,238,788 | $132.89 | $5,006.02 |
| 2026-03-13 | $98,896,397 | $132.19 | $5,036.59 |
| 2026-03-12 | $100,042,377 | $53.43 | $5,071.21 |
| 2026-03-11 | $100,903,565 | $155.69 | $5,124.98 |
| 2026-03-10 | $99,392,558 | $210.30 | $5,172.61 |
| 2026-03-09 | $99,360,878 | $74.97 | $5,094.02 |
| 2026-03-08 | $100,200,753 | $18.28 | $5,070.67 |
| 2026-03-07 | $99,957,575 | $89.19 | $5,137.18 |
| 2026-03-06 | $98,682,566 | $108.12 | $5,129.93 |
| 2026-03-05 | $99,562,349 | $141.08 | $5,056.74 |
| 2026-03-04 | $99,138,439 | $556.05 | $5,103.73 |
| 2026-03-03 | $102,914,430 | $192.72 | $5,081.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
