Pleasing Gold Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$84,249,024	$15.71	N/A
2026-09-14	$84,629,303	$8.59	$4,319.34
2026-09-12	$85,071,300	$4.98	$4,338.84
2026-09-11	$85,319,401	$9.64	$4,361.50
2026-09-10	$85,835,350	$2.73	$4,374.22
2026-09-09	$85,984,305	$3.71	$4,400.67
2026-09-08	$86,098,214	$1.49	$4,408.31
2026-09-06	$86,660,334	$1.99	$4,414.15
2026-09-04	$86,649,682	$22.95	$4,442.97
2026-09-03	$84,871,216	$2.10	$4,442.42
2026-09-02	$85,077,054	$6.22	$4,351.24
2026-08-30	$85,472,754	$1.28	$4,361.80
2026-08-29	$86,000,514	$74,818	$4,382.08
2026-08-28	$90,015,381	$1.67	$4,409.14
2026-08-26	$89,997,590	$4.94	$4,614.98
2026-08-25	$89,799,601	$14.41	$4,614.07
2026-08-24	$89,166,292	$2.50	$4,603.92
2026-08-23	$88,873,371	$4.74	$4,571.45
2026-08-22	$88,733,721	$20.08	$4,556.43
2026-08-21	$84,910,402	$5,124.31	$4,549.27