Pleasing Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $81,169,685 | $1.37 | N/A |
| 2026-06-13 | $81,149,349 | $2.22 | $4,161.47 |
| 2026-06-12 | $81,006,200 | $18.36 | $4,160.43 |
| 2026-06-11 | $79,648,175 | $74.28 | $4,152.04 |
| 2026-06-10 | $82,979,791 | $25.07 | $4,088.84 |
| 2026-06-09 | $84,494,443 | $5.63 | $4,261.00 |
| 2026-06-08 | $84,516,469 | $1.061 | $4,317.49 |
| 2026-06-07 | $84,526,642 | $5.60 | $4,333.06 |
| 2026-06-06 | $84,908,549 | $42.29 | $4,338.06 |
| 2026-06-05 | $86,946,383 | $2.25 | $4,350.77 |
| 2026-06-04 | $86,904,745 | $7.72 | $4,457.63 |
| 2026-06-03 | $86,904,745 | $7.72 | $4,455.50 |
| 2026-05-31 | $87,803,025 | $16.16 | $4,455.50 |
| 2026-05-30 | $87,961,841 | $24.10 | $4,501.55 |
| 2026-05-29 | $86,170,661 | $19.14 | $4,509.70 |
| 2026-05-28 | $87,125,138 | $24.42 | $4,417.86 |
| 2026-05-27 | $88,803,838 | $4.99 | $4,465.41 |
| 2026-05-26 | $88,619,527 | $1.59 | $4,552.86 |
| 2026-05-25 | $88,619,527 | $1.59 | $4,543.41 |
| 2026-05-22 | $88,023,614 | $2.22 | $4,543.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
