Pleasure Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $422,389 | $53.24 | N/A |
| 2026-07-21 | $415,783 | $119.87 | $0.00000645 |
| 2026-07-20 | $418,366 | $130.09 | $0.00000635 |
| 2026-07-19 | $434,358 | $320.07 | $0.00000638 |
| 2026-07-18 | $468,870 | $260.00 | $0.00000663 |
| 2026-07-17 | $453,748 | $1.39 | $0.00000716 |
| 2026-07-16 | $459,714 | $24.13 | $0.00000692 |
| 2026-07-15 | $475,855 | $41.93 | $0.00000702 |
| 2026-07-14 | $476,997 | $21.62 | $0.00000726 |
| 2026-07-13 | $485,472 | $1.79 | $0.00000728 |
| 2026-07-12 | $480,393 | $79.15 | $0.00000741 |
| 2026-07-11 | $478,663 | $328.49 | $0.00000733 |
| 2026-07-10 | $453,638 | $344.04 | $0.00000731 |
| 2026-07-09 | $443,948 | $45.20 | $0.00000692 |
| 2026-07-08 | $458,703 | $9.44 | $0.00000678 |
| 2026-07-07 | $447,786 | $3.82 | $0.00000700 |
| 2026-07-06 | $445,348 | $1.76 | $0.00000683 |
| 2026-07-05 | $446,192 | $40.88 | $0.00000680 |
| 2026-07-04 | $449,715 | $20.60 | $0.00000681 |
| 2026-07-03 | $440,289 | $2.78 | $0.00000686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
