Pleasure Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $484,022 | $370.20 | N/A |
| 2026-06-04 | $519,009 | $3.28 | $0.00000739 |
| 2026-06-03 | $502,651 | $73.61 | $0.00000792 |
| 2026-06-02 | $532,793 | $247.69 | $0.00000767 |
| 2026-06-01 | $529,463 | $224.45 | $0.00000812 |
| 2026-05-31 | $502,272 | $105.78 | $0.00000808 |
| 2026-05-30 | $511,182 | $68.46 | $0.00000767 |
| 2026-05-29 | $480,263 | $31.58 | $0.00000780 |
| 2026-05-28 | $499,731 | $412.18 | $0.00000735 |
| 2026-05-27 | $549,900 | $75.57 | $0.00000763 |
| 2026-05-26 | $553,385 | $22.26 | $0.00000838 |
| 2026-05-25 | $546,041 | $21.97 | $0.00000845 |
| 2026-05-24 | $554,338 | $4.18 | $0.00000833 |
| 2026-05-23 | $559,034 | $1.064 | $0.00000846 |
| 2026-05-22 | $556,770 | $10.93 | $0.00000853 |
| 2026-05-21 | $554,584 | $64.61 | $0.00000849 |
| 2026-05-20 | $544,821 | $1.28 | $0.00000846 |
| 2026-05-19 | $551,639 | $94.95 | $0.00000842 |
| 2026-05-18 | $543,481 | $72.78 | $0.00000852 |
| 2026-05-17 | $541,748 | $111.87 | $0.00000844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
