Pleb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $11,256.71 | $7.13 | N/A |
| 2026-03-28 | $10,754.14 | $4.26 | $0.00001123 |
| 2026-03-27 | $11,262.49 | $10.44 | $0.00001075 |
| 2026-03-26 | $11,262.49 | $10.44 | $0.00001124 |
| 2026-03-24 | $11,836.43 | $35.61 | $0.00001124 |
| 2026-03-23 | $11,523.83 | $2.31 | $0.00001183 |
| 2026-03-22 | $11,523.83 | $2.31 | $0.00001153 |
| 2026-03-20 | $12,129.82 | $4.56 | $0.00001153 |
| 2026-03-19 | $12,238.52 | $9.23 | $0.00001213 |
| 2026-03-18 | $12,874.53 | $2.82 | $0.00001224 |
| 2026-03-17 | $12,874.53 | $2.82 | $0.00001287 |
| 2026-03-10 | $11,273.95 | $7.75 | $0.00001287 |
| 2026-03-09 | $10,855.89 | $7.32 | $0.00001127 |
| 2026-03-08 | $10,997.11 | $5.02 | $0.00001086 |
| 2026-03-07 | $10,980.49 | $6.01 | $0.00001100 |
| 2026-03-06 | $11,684.00 | $7.07 | $0.00001097 |
| 2026-03-05 | $11,684.00 | $7.07 | $0.00001168 |
| 2026-03-03 | $10,802.18 | $1.080 | $0.00001168 |
| 2026-03-02 | $10,870.70 | $2.15 | $0.00001080 |
| 2026-03-01 | $10,777.60 | $6.06 | $0.00001075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
