PLOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $96,487 | $2.78 | N/A |
| 2026-03-24 | $93,876 | $22.95 | $0.00009649 |
| 2026-03-23 | $89,953 | $12.52 | $0.00009388 |
| 2026-03-22 | $89,953 | $12.52 | $0.00008995 |
| 2026-03-21 | $96,443 | $39.35 | $0.00008995 |
| 2026-03-20 | $97,086 | $44.32 | $0.00009644 |
| 2026-03-19 | $102,976 | $1.58 | $0.00009709 |
| 2026-03-18 | $102,976 | $1.58 | $0.00010280 |
| 2026-03-11 | $95,243 | $1.71 | $0.00010280 |
| 2026-03-10 | $95,243 | $1.71 | $0.00009519 |
| 2026-03-08 | $92,220 | $1.49 | $0.00009519 |
| 2026-03-07 | $95,376 | $1.54 | $0.00009222 |
| 2026-03-06 | $97,862 | $4.78 | $0.00009542 |
| 2026-03-05 | $101,550 | $4.01 | $0.00009735 |
| 2026-03-04 | $100,740 | $33.65 | $0.00010160 |
| 2026-03-03 | $103,660 | $7.88 | $0.00010074 |
| 2026-03-02 | $94,252 | $236.76 | $0.00010366 |
| 2026-03-01 | $97,251 | $109.79 | $0.00009410 |
| 2026-02-28 | $92,958 | $17.64 | $0.00009725 |
| 2026-02-27 | $91,287 | $1.66 | $0.00009304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
