PLOI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $77,691 | $12.26 | N/A |
| 2026-06-10 | $75,867 | $11.98 | $0.00007769 |
| 2026-06-09 | $75,859 | $11.97 | $0.00007589 |
| 2026-06-03 | $96,052 | $3.25 | $0.00007586 |
| 2026-06-02 | $96,052 | $3.25 | $0.00009605 |
| 2026-05-23 | $100,461 | $3.81 | $0.00009605 |
| 2026-05-22 | $97,348 | $4.43 | $0.00010046 |
| 2026-05-21 | $96,736 | $6.03 | $0.00009735 |
| 2026-05-20 | $94,930 | $5.92 | $0.00009674 |
| 2026-05-19 | $94,946 | $5.91 | $0.00009493 |
| 2026-05-18 | $97,403 | $1.47 | $0.00009487 |
| 2026-05-17 | $97,403 | $1.47 | $0.00009740 |
| 2026-05-16 | $105,989 | $1.006 | $0.00009740 |
| 2026-05-15 | $105,989 | $1.006 | $0.00010599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
