PLOI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $95,654 | $3.00 | N/A |
| 2026-09-08 | $100,930 | $4.20 | $0.00009565 |
| 2026-09-07 | $98,569 | $1.073 | $0.00010093 |
| 2026-09-04 | $92,271 | $13.22 | $0.00009857 |
| 2026-09-03 | $92,381 | $13.47 | $0.00009227 |
| 2026-08-30 | $93,256 | $13.66 | $0.00009238 |
| 2026-08-25 | $106,570 | $1.14 | $0.00009326 |
| 2026-08-24 | $104,371 | $1.11 | $0.00010657 |
| 2026-08-23 | $92,664 | $9.35 | $0.00010437 |
| 2026-08-22 | $93,219 | $9.41 | $0.00009266 |
| 2026-08-19 | $77,138 | $1.24 | $0.00009322 |
| 2026-08-18 | $79,018 | $1.27 | $0.00007714 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
