PlotX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $290,271 | $34.00 | N/A |
| 2026-06-12 | $290,544 | $1,496.36 | $0.00276333 |
| 2026-06-11 | $283,033 | $1,275.34 | $0.00278707 |
| 2026-06-10 | $286,296 | $436.78 | $0.00271619 |
| 2026-06-09 | $291,151 | $1,039.77 | $0.00274831 |
| 2026-06-08 | $287,530 | $1,455.58 | $0.00279380 |
| 2026-06-07 | $275,183 | $2,392.66 | $0.00275519 |
| 2026-06-06 | $279,340 | $4,685.39 | $0.00263973 |
| 2026-06-05 | $302,457 | $1,646.04 | $0.00267918 |
| 2026-06-04 | $308,915 | $1,524.88 | $0.00290388 |
| 2026-06-03 | $315,466 | $1,542.19 | $0.00296330 |
| 2026-06-02 | $329,583 | $198.10 | $0.00302500 |
| 2026-06-01 | $334,290 | $16.42 | $0.00316157 |
| 2026-05-31 | $331,189 | $290.44 | $0.00320672 |
| 2026-05-30 | $331,140 | $62.49 | $0.00317697 |
| 2026-05-29 | $331,720 | $383.15 | $0.00318758 |
| 2026-05-28 | $336,315 | $595.92 | $0.00318242 |
| 2026-05-27 | $341,339 | $711.37 | $0.00322615 |
| 2026-05-26 | $345,542 | $684.68 | $0.00327274 |
| 2026-05-25 | $342,960 | $1,055.64 | $0.00331446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
