Plug Power (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $51,916 | $65,852 | N/A |
| 2026-06-14 | $49,387 | $74,469 | $3.16 |
| 2026-06-13 | $45,241 | $92,849 | $3.01 |
| 2026-06-12 | $46,858 | $65,048 | $2.76 |
| 2026-06-11 | $46,879 | $63,322 | $2.85 |
| 2026-06-10 | $48,223 | $78,306 | $2.81 |
| 2026-06-09 | $56,424 | $79,291 | $2.88 |
| 2026-06-08 | $64,067 | $54,697 | $3.19 |
| 2026-06-07 | $64,147 | $57,947 | $3.19 |
| 2026-06-06 | $64,251 | $75,304 | $3.20 |
| 2026-06-05 | $75,438 | $69,050 | $3.20 |
| 2026-06-04 | $74,303 | $98,876 | $3.62 |
| 2026-06-03 | $113,520 | $83,300 | $3.68 |
| 2026-06-02 | $106,905 | $125,501 | $4.07 |
| 2026-06-01 | $113,347 | $120,248 | $3.95 |
| 2026-05-31 | $106,880 | $102,925 | $4.15 |
| 2026-05-30 | $107,389 | $118,024 | $3.93 |
| 2026-05-29 | $112,865 | $135,845 | $3.94 |
| 2026-05-28 | $111,396 | $179,488 | $4.15 |
| 2026-05-27 | $102,821 | $147,099 | $4.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
