Plug Power (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $28,903 | $46,307 | N/A |
| 2026-03-24 | $29,172 | $5,211.46 | $2.28 |
| 2026-03-23 | $26,750 | $40.21 | $2.30 |
| 2026-03-22 | $26,750 | $40.21 | $2.27 |
| 2026-03-21 | $26,771 | $23,694 | $2.27 |
| 2026-03-20 | $49,167 | $833.21 | $2.27 |
| 2026-03-19 | $47,189 | $22,998 | $2.40 |
| 2026-03-18 | $24,962 | $928.22 | $2.33 |
| 2026-03-17 | $24,083 | $44,786 | $2.32 |
| 2026-03-16 | $24,083 | $44,786 | $2.25 |
| 2026-03-15 | $23,590 | $55.88 | $2.25 |
| 2026-03-14 | $23,605 | $117.69 | $2.16 |
| 2026-03-13 | $24,395 | $577.72 | $2.16 |
| 2026-03-12 | $24,281 | $594.00 | $2.22 |
| 2026-03-11 | $23,132 | $1,055.88 | $2.19 |
| 2026-03-10 | $24,521 | $782.70 | $2.13 |
| 2026-03-09 | $23,685 | $54.30 | $2.17 |
| 2026-03-08 | $23,685 | $54.30 | $2.09 |
| 2026-03-07 | $23,940 | $9,915.02 | $2.09 |
| 2026-03-06 | $25,616 | $24,182 | $2.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
