Plug Power Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$6,889.96	$20.00	N/A
2026-10-26	$6,940.29	$19.99	$1.36
2026-10-24	$7,405.20	$405.65	$1.37
2026-10-23	$7,368.66	$35.87	$1.38
2026-10-22	$8,268.89	$5,875.77	$1.38
2026-10-21	$8,383.37	$54.61	$1.41
2026-10-20	$7,401.38	$761.76	$1.42
2026-10-19	$7,562.85	$761.82	$1.38
2026-10-17	$7,522.87	$5,546.45	$1.41
2026-10-16	$7,986.44	$146.13	$1.39
2026-10-15	$7,211.80	$458.33	$1.49
2026-10-14	$7,761.96	$9,426.02	$1.43
2026-10-13	$7,781.64	$271.79	$1.57
2026-10-12	$8,073.55	$89.77	$1.61
2026-10-10	$8,189.57	$1,769.34	$1.67
2026-10-09	$8,390.59	$3,451.72	$1.69
2026-10-08	$8,549.79	$136.58	$1.72
2026-10-07	$9,033.06	$64.93	$1.78
2026-10-06	$9,183.02	$166.49	$1.88
2026-10-05	$9,230.87	$166.47	$1.89