Plume Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $110,567,826 | $19,123,972 | N/A |
| 2026-10-28 | $109,255,595 | $14,535,297 | $0.01621643 |
| 2026-10-27 | $109,024,816 | $17,640,978 | $0.01602397 |
| 2026-10-26 | $110,646,062 | $9,938,720 | $0.01599013 |
| 2026-10-25 | $108,311,227 | $11,030,311 | $0.01622791 |
| 2026-10-24 | $109,813,905 | $13,257,092 | $0.01588547 |
| 2026-10-23 | $114,791,211 | $16,637,894 | $0.01610586 |
| 2026-10-22 | $123,441,870 | $18,103,422 | $0.01683586 |
| 2026-10-21 | $120,791,536 | $14,917,687 | $0.01810460 |
| 2026-10-20 | $115,982,483 | $10,406,691 | $0.01828473 |
| 2026-10-19 | $117,278,862 | $13,475,115 | $0.01755676 |
| 2026-10-18 | $122,299,423 | $11,486,163 | $0.01775300 |
| 2026-10-17 | $124,950,271 | $20,410,339 | $0.01851299 |
| 2026-10-16 | $139,157,424 | $32,835,654 | $0.01891426 |
| 2026-10-15 | $130,737,161 | $28,404,138 | $0.02106485 |
| 2026-10-14 | $137,188,141 | $21,462,368 | $0.01979024 |
| 2026-10-13 | $139,497,709 | $57,581,854 | $0.02076676 |
| 2026-10-12 | $149,936,341 | $45,158,655 | $0.02111636 |
| 2026-10-11 | $124,161,485 | $14,393,492 | $0.02269651 |
| 2026-10-10 | $120,037,141 | $17,739,944 | $0.01879486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
