Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $57,585,793 | $8,404,732 | N/A |
| 2026-06-10 | $61,270,189 | $5,616,809 | $0.01000900 |
| 2026-06-09 | $66,990,525 | $9,963,430 | $0.01063884 |
| 2026-06-08 | $64,761,895 | $8,126,019 | $0.01163568 |
| 2026-06-07 | $65,708,519 | $5,871,031 | $0.01124794 |
| 2026-06-06 | $64,736,408 | $18,132,331 | $0.01138060 |
| 2026-06-05 | $70,516,809 | $15,728,532 | $0.01132227 |
| 2026-06-04 | $75,040,579 | $13,966,131 | $0.01224738 |
| 2026-06-03 | $74,843,069 | $18,417,568 | $0.01302931 |
| 2026-06-02 | $75,205,964 | $12,231,418 | $0.01300040 |
| 2026-06-01 | $73,690,165 | $20,553,684 | $0.01303002 |
| 2026-05-31 | $74,942,125 | $27,467,206 | $0.01279739 |
| 2026-05-30 | $70,363,015 | $11,784,396 | $0.01302239 |
| 2026-05-29 | $71,626,937 | $12,922,955 | $0.01223019 |
| 2026-05-28 | $75,049,113 | $8,769,281 | $0.01244025 |
| 2026-05-27 | $78,722,873 | $14,026,005 | $0.01305333 |
| 2026-05-26 | $82,356,942 | $14,511,703 | $0.01365443 |
| 2026-05-25 | $86,538,200 | $53,517,974 | $0.01431492 |
| 2026-05-24 | $82,486,701 | $12,483,000 | $0.01504236 |
| 2026-05-23 | $76,447,862 | $26,126,928 | $0.01431452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
