Plume Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $55,854,376 | $9,741,140 | N/A |
| 2026-03-23 | $54,326,608 | $6,558,907 | $0.01047318 |
| 2026-03-22 | $56,973,845 | $7,685,435 | $0.01017666 |
| 2026-03-21 | $56,054,568 | $6,287,543 | $0.01068179 |
| 2026-03-20 | $56,638,798 | $7,411,260 | $0.01092091 |
| 2026-03-19 | $58,810,120 | $10,167,619 | $0.01107436 |
| 2026-03-18 | $64,235,529 | $15,948,370 | $0.01148161 |
| 2026-03-17 | $66,104,329 | $13,122,179 | $0.01255793 |
| 2026-03-16 | $64,842,399 | $19,190,143 | $0.01282575 |
| 2026-03-15 | $59,458,090 | $5,595,092 | $0.01266178 |
| 2026-03-14 | $60,933,784 | $9,233,623 | $0.01161425 |
| 2026-03-13 | $60,959,631 | $8,512,262 | $0.01190543 |
| 2026-03-12 | $62,476,001 | $15,336,604 | $0.01188228 |
| 2026-03-11 | $66,821,001 | $32,125,127 | $0.01218039 |
| 2026-03-10 | $63,541,824 | $42,160,441 | $0.01304406 |
| 2026-03-09 | $69,030,797 | $100,987,052 | $0.01240923 |
| 2026-03-08 | $59,322,285 | $35,896,507 | $0.01345456 |
| 2026-03-07 | $57,058,772 | $72,093,580 | $0.01160017 |
| 2026-03-06 | $51,437,228 | $17,046,263 | $0.01110770 |
| 2026-03-05 | $49,582,250 | $7,659,857 | $0.01004373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
