PLUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $107,476 | $80.61 | N/A |
| 2026-09-07 | $107,775 | $135.97 | $5.37 |
| 2026-09-06 | $108,264 | $135.33 | $5.39 |
| 2026-09-05 | $110,184 | $716.20 | $5.41 |
| 2026-09-04 | $113,872 | $1.35 | $5.51 |
| 2026-09-03 | $115,922 | $870.57 | $5.69 |
| 2026-09-02 | $120,257 | $6.01 | $5.80 |
| 2026-08-31 | $120,885 | $157.15 | $6.01 |
| 2026-08-30 | $121,932 | $122.60 | $6.04 |
| 2026-08-29 | $121,933 | $122.60 | $6.10 |
| 2026-08-27 | $123,130 | $197.01 | $6.10 |
| 2026-08-26 | $124,438 | $502.73 | $6.16 |
| 2026-08-25 | $127,148 | $380.17 | $6.22 |
| 2026-08-24 | $128,594 | $237.96 | $6.36 |
| 2026-08-23 | $129,522 | $1.55 | $6.43 |
| 2026-08-20 | $129,578 | $7.89 | $6.48 |
| 2026-08-19 | $130,015 | $195.02 | $6.48 |
| 2026-08-18 | $131,535 | $119.78 | $6.50 |
| 2026-08-17 | $132,465 | $603.39 | $6.58 |
| 2026-08-16 | $136,045 | $190.46 | $6.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
