PLUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $136,857 | $1.46 | N/A |
| 2026-07-14 | $136,833 | $7.06 | $6.84 |
| 2026-07-10 | $136,921 | $1.51 | $6.84 |
| 2026-07-09 | $136,922 | $1.51 | $6.85 |
| 2026-07-06 | $136,937 | $7.19 | $6.85 |
| 2026-07-05 | $138,101 | $322.72 | $6.85 |
| 2026-07-04 | $139,525 | $13.64 | $6.91 |
| 2026-07-03 | $140,076 | $119.06 | $6.98 |
| 2026-07-02 | $140,585 | $105.72 | $7.00 |
| 2026-07-01 | $141,832 | $1,218.33 | $7.03 |
| 2026-06-30 | $151,659 | $609.84 | $7.09 |
| 2026-06-29 | $156,854 | $142.28 | $7.58 |
| 2026-06-28 | $158,574 | $261.65 | $7.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
