PLUS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $45,662 | $402.38 | N/A |
| 2026-10-29 | $51,281 | $320.50 | $2.28 |
| 2026-10-28 | $51,267 | $1,916.10 | $2.56 |
| 2026-10-27 | $60,741 | $1,273.02 | $2.56 |
| 2026-10-26 | $68,564 | $34.90 | $3.04 |
| 2026-10-25 | $68,621 | $1,927.05 | $3.43 |
| 2026-10-24 | $80,504 | $1,236.11 | $3.43 |
| 2026-10-23 | $73,415 | $10.49 | $4.03 |
| 2026-10-22 | $73,865 | $10.18 | $3.67 |
| 2026-10-21 | $73,859 | $10.18 | $3.69 |
| 2026-10-20 | $73,021 | $1,385.20 | $3.69 |
| 2026-10-19 | $71,261 | $199.84 | $3.65 |
| 2026-10-18 | $67,900 | $1,141.66 | $3.56 |
| 2026-10-17 | $60,706 | $1,521.66 | $3.40 |
| 2026-10-16 | $62,339 | $50.30 | $3.04 |
| 2026-10-15 | $62,706 | $347.94 | $3.12 |
| 2026-10-14 | $62,337 | $50.06 | $3.14 |
| 2026-10-13 | $62,241 | $366.65 | $3.12 |
| 2026-10-12 | $61,497 | $78.78 | $3.11 |
| 2026-10-11 | $61,801 | $29.86 | $3.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
