PLUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $200,313 | $129.58 | N/A |
| 2026-06-12 | $201,843 | $935.83 | $10.02 |
| 2026-06-11 | $207,493 | $1.14 | $10.09 |
| 2026-06-10 | $207,954 | $198.04 | $10.37 |
| 2026-06-09 | $207,934 | $198.04 | $10.40 |
| 2026-06-08 | $211,911 | $1,103.04 | $10.40 |
| 2026-06-07 | $208,608 | $1.15 | $10.59 |
| 2026-06-06 | $208,627 | $1.15 | $10.43 |
| 2026-06-05 | $208,115 | $360.29 | $10.43 |
| 2026-06-04 | $204,416 | $394.80 | $10.40 |
| 2026-06-03 | $204,416 | $394.80 | $10.22 |
| 2026-06-02 | $202,422 | $232.79 | $10.22 |
| 2026-06-01 | $202,422 | $232.81 | $10.12 |
| 2026-05-31 | $203,556 | $1.42 | $10.12 |
| 2026-05-30 | $203,571 | $113.69 | $10.18 |
| 2026-05-29 | $207,410 | $571.43 | $10.18 |
| 2026-05-28 | $211,110 | $327.40 | $10.37 |
| 2026-05-27 | $211,109 | $327.37 | $10.56 |
| 2026-05-26 | $211,165 | $565.57 | $10.55 |
| 2026-05-25 | $207,512 | $1.25 | $10.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
