Pluto Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $5,707.90 | $14.92 | $0.00000571 |
| 2026-07-01 | $5,722.46 | $14.96 | $0.00000572 |
| 2026-06-30 | $5,701.07 | $2.69 | $0.00000570 |
| 2026-06-29 | $5,734.94 | $3.96 | $0.00000573 |
| 2026-06-28 | $5,752.22 | $3.97 | $0.00000575 |
| 2026-06-27 | $5,847.21 | $509.09 | $0.00000585 |
| 2026-06-26 | $7,641.16 | $13.68 | $0.00000764 |
| 2026-06-21 | $7,883.66 | $5.31 | $0.00000788 |
| 2026-06-20 | $7,896.72 | $5.28 | $0.00000790 |
| 2026-06-19 | $7,715.09 | $2.53 | $0.00000772 |
| 2026-06-18 | $7,780.07 | $2.55 | $0.00000778 |
| 2026-06-17 | $8,079.54 | $1.47 | $0.00000808 |
| 2026-06-16 | $8,123.97 | $6.44 | $0.00000812 |
| 2026-06-15 | $8,317.96 | $1.70 | $0.00000832 |
| 2026-06-14 | $8,318.07 | $15.10 | $0.00000832 |
| 2026-06-13 | $8,224.45 | $12.57 | $0.00000822 |
| 2026-06-12 | $8,173.87 | $4.84 | $0.00000817 |
| 2026-06-10 | $7,921.46 | $3.96 | $0.00000792 |
| 2026-06-09 | $8,119.84 | $7.05 | $0.00000812 |
| 2026-06-08 | $8,241.24 | $16.70 | $0.00000824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
