Pluto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,930.86 | $7.96 | N/A |
| 2026-04-01 | $6,037.63 | $41.50 | $0.00000593 |
| 2026-03-31 | $6,011.53 | $4.79 | $0.00000604 |
| 2026-03-30 | $5,941.17 | $6.02 | $0.00000601 |
| 2026-03-29 | $5,941.17 | $6.02 | $0.00000594 |
| 2026-03-28 | $5,962.12 | $19.05 | $0.00000594 |
| 2026-03-27 | $6,150.33 | $20.91 | $0.00000596 |
| 2026-03-26 | $6,325.66 | $8.35 | $0.00000616 |
| 2026-03-25 | $6,325.66 | $8.35 | $0.00000632 |
| 2026-03-23 | $6,163.96 | $1.72 | $0.00000632 |
| 2026-03-22 | $6,276.18 | $7.40 | $0.00000616 |
| 2026-03-21 | $6,281.23 | $72.46 | $0.00000620 |
| 2026-03-20 | $6,377.04 | $7.56 | $0.00000628 |
| 2026-03-19 | $6,389.14 | $7.57 | $0.00000638 |
| 2026-03-18 | $6,622.65 | $7.46 | $0.00000639 |
| 2026-03-17 | $6,666.28 | $57.06 | $0.00000662 |
| 2026-03-16 | $6,666.28 | $57.06 | $0.00000669 |
| 2026-03-15 | $6,413.82 | $13.15 | $0.00000669 |
| 2026-03-14 | $6,436.93 | $18.16 | $0.00000641 |
| 2026-03-13 | $6,391.14 | $14.00 | $0.00000644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
