Pluto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $9,171.87 | $47.86 | N/A |
| 2026-05-17 | $9,171.87 | $47.86 | $0.00000917 |
| 2026-05-16 | $9,390.28 | $50.54 | $0.00000917 |
| 2026-05-15 | $9,616.73 | $3.03 | $0.00000939 |
| 2026-05-14 | $9,498.86 | $115.90 | $0.00000962 |
| 2026-05-13 | $9,216.31 | $3.30 | $0.00000950 |
| 2026-05-12 | $9,385.12 | $36.00 | $0.00000922 |
| 2026-05-11 | $9,052.08 | $4.67 | $0.00000937 |
| 2026-05-10 | $9,078.89 | $9.51 | $0.00000905 |
| 2026-05-09 | $9,058.50 | $3.12 | $0.00000908 |
| 2026-05-08 | $8,941.90 | $5.46 | $0.00000906 |
| 2026-05-07 | $9,129.71 | $4.09 | $0.00000894 |
| 2026-05-06 | $8,841.39 | $23.94 | $0.00000913 |
| 2026-05-05 | $8,713.80 | $6.10 | $0.00000885 |
| 2026-05-04 | $8,663.57 | $11.95 | $0.00000872 |
| 2026-05-03 | $8,663.57 | $11.95 | $0.00000866 |
| 2026-05-02 | $8,645.02 | $24.12 | $0.00000866 |
| 2026-05-01 | $8,630.84 | $30.14 | $0.00000865 |
| 2026-04-30 | $8,789.61 | $574.13 | $0.00000863 |
| 2026-04-29 | $8,715.01 | $10.57 | $0.00000878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
