Pluton Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$1,704,143	$2,937.20	N/A
2026-08-05	$1,625,873	$4,364.33	$0.121724
2026-08-04	$1,682,547	$5,922.56	$0.116134
2026-08-03	$1,688,932	$3,889.74	$0.120182
2026-08-02	$1,642,035	$10,350.82	$0.120638
2026-08-01	$1,740,991	$1,134.81	$0.117288
2026-07-31	$1,784,227	$15,836.30	$0.124357
2026-07-30	$1,930,727	$15,123.12	$0.127445
2026-07-29	$1,680,839	$70,717	$0.137909
2026-07-28	$1,833,950	$58,967	$0.120060
2026-07-27	$1,693,789	$4,537.15	$0.130996
2026-07-26	$1,706,768	$2,019.33	$0.120985
2026-07-25	$1,664,638	$7,128.35	$0.121912
2026-07-24	$1,655,999	$3,001.55	$0.118903
2026-07-23	$1,664,957	$4,248.19	$0.118286
2026-07-22	$1,698,264	$12,008.90	$0.118925
2026-07-21	$1,672,547	$3,309.99	$0.121305
2026-07-20	$1,656,876	$14,915.88	$0.119468
2026-07-19	$1,615,080	$2,918.48	$0.118348
2026-07-18	$1,613,961	$15,785.84	$0.115363