Pluton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,914,902 | $14,208.67 | N/A |
| 2026-09-23 | $1,968,232 | $7,393.92 | $0.136779 |
| 2026-09-22 | $2,019,372 | $22,934 | $0.140588 |
| 2026-09-21 | $1,915,646 | $4,587.35 | $0.144241 |
| 2026-09-20 | $1,927,133 | $5,669.30 | $0.136832 |
| 2026-09-19 | $1,879,809 | $26,844 | $0.137652 |
| 2026-09-18 | $1,830,126 | $4,415.63 | $0.134272 |
| 2026-09-17 | $1,743,118 | $21,703 | $0.130723 |
| 2026-09-16 | $1,831,116 | $12,548.62 | $0.124508 |
| 2026-09-15 | $1,855,488 | $11,386.56 | $0.130794 |
| 2026-09-14 | $1,748,923 | $16,627.57 | $0.132535 |
| 2026-09-13 | $1,765,856 | $38,160 | $0.124923 |
| 2026-09-12 | $1,795,240 | $28,599 | $0.126133 |
| 2026-09-11 | $1,818,574 | $19,664.14 | $0.128231 |
| 2026-09-10 | $1,876,386 | $7,973.80 | $0.129898 |
| 2026-09-09 | $1,889,622 | $6,614.06 | $0.134028 |
| 2026-09-08 | $1,861,169 | $35,144 | $0.134973 |
| 2026-09-07 | $1,999,812 | $23,379 | $0.132941 |
| 2026-09-06 | $2,110,696 | $34,154 | $0.142844 |
| 2026-09-05 | $2,048,384 | $22,157 | $0.150764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
