Plutus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $485,251 | $49.70 | N/A |
| 2026-03-30 | $486,762 | $16.28 | $0.00635306 |
| 2026-03-29 | $481,953 | $16.31 | $0.00637310 |
| 2026-03-28 | $489,069 | $100.90 | $0.00630943 |
| 2026-03-27 | $514,542 | $115.12 | $0.00641342 |
| 2026-03-26 | $549,274 | $24.05 | $0.00673715 |
| 2026-03-25 | $550,851 | $25.32 | $0.00719219 |
| 2026-03-24 | $549,137 | $321.81 | $0.00721221 |
| 2026-03-23 | $551,212 | $122.40 | $0.00718976 |
| 2026-03-22 | $586,426 | $74.68 | $0.00721693 |
| 2026-03-21 | $587,252 | $76.01 | $0.00767254 |
| 2026-03-20 | $585,444 | $100.48 | $0.00768880 |
| 2026-03-19 | $603,983 | $390.31 | $0.00769032 |
| 2026-03-18 | $676,744 | $434.81 | $0.00790821 |
| 2026-03-17 | $699,653 | $542.33 | $0.00886052 |
| 2026-03-16 | $903,144 | $497.61 | $0.00914305 |
| 2026-03-15 | $836,713 | $1,232.77 | $0.00918011 |
| 2026-03-14 | $845,514 | $820.69 | $0.00850487 |
| 2026-03-13 | $771,922 | $356.27 | $0.00859433 |
| 2026-03-12 | $763,919 | $301.72 | $0.00784126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
