Plutus Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$313,084	$252.78	N/A
2026-07-01	$271,673	$130.63	$0.00350715
2026-06-30	$267,487	$176.02	$0.00345311
2026-06-29	$274,021	$110.35	$0.00353745
2026-06-28	$373,528	$293.39	$0.00345859
2026-06-27	$371,608	$170.35	$0.00344082
2026-06-26	$359,705	$257.03	$0.00333060
2026-06-25	$248,624	$101.07	$0.00320960
2026-06-24	$256,311	$33.35	$0.00330884
2026-06-23	$270,452	$33.36	$0.00349139
2026-06-22	$282,573	$142.95	$0.00364786
2026-06-21	$279,219	$91.72	$0.00360456
2026-06-20	$278,960	$33.14	$0.00360122
2026-06-19	$277,673	$154.07	$0.00358435
2026-06-18	$286,892	$96.14	$0.00370336
2026-06-17	$301,287	$33.33	$0.00388917
2026-06-16	$393,252	$202.32	$0.00507630
2026-06-15	$391,816	$83.41	$0.00505776
2026-06-14	$394,654	$2.55	$0.00509440
2026-06-13	$440,126	$89.33	$0.00568137