Plutus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $254,289 | $143.44 | N/A |
| 2026-08-17 | $244,321 | $94.94 | $0.00324892 |
| 2026-08-16 | $241,076 | $140.84 | $0.00312155 |
| 2026-08-15 | $231,868 | $195.98 | $0.00308010 |
| 2026-08-14 | $222,695 | $48.19 | $0.00296245 |
| 2026-08-12 | $226,748 | $2.14 | $0.00284525 |
| 2026-08-11 | $226,862 | $2.14 | $0.00292719 |
| 2026-08-10 | $242,716 | $1.78 | $0.00292866 |
| 2026-08-09 | $242,417 | $1.78 | $0.00313333 |
| 2026-08-08 | $303,750 | $81.48 | $0.00312947 |
| 2026-08-07 | $325,812 | $260.70 | $0.00392124 |
| 2026-08-06 | $243,331 | $2.00 | $0.00420605 |
| 2026-08-05 | $238,658 | $366.28 | $0.00314127 |
| 2026-08-01 | $229,323 | $1.54 | $0.00308094 |
| 2026-07-29 | $243,155 | $3.27 | $0.00296043 |
| 2026-07-26 | $266,776 | $3.59 | $0.00313900 |
| 2026-07-24 | $276,002 | $75.18 | $0.00344393 |
| 2026-07-23 | $278,333 | $75.79 | $0.00356304 |
| 2026-07-22 | $272,667 | $553.44 | $0.00359313 |
| 2026-07-21 | $269,966 | $547.96 | $0.00351998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
