Plutus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $377,683 | $157.87 | N/A |
| 2026-05-15 | $406,370 | $1,356.06 | $0.00487452 |
| 2026-05-14 | $428,579 | $178.57 | $0.00523613 |
| 2026-05-13 | $419,529 | $10.70 | $0.00554815 |
| 2026-05-12 | $426,627 | $10.88 | $0.00541474 |
| 2026-05-11 | $423,810 | $8.18 | $0.00550635 |
| 2026-05-10 | $416,797 | $148.77 | $0.00547000 |
| 2026-05-09 | $415,150 | $572.39 | $0.00537948 |
| 2026-05-08 | $401,873 | $1,194.87 | $0.00534450 |
| 2026-05-07 | $411,076 | $736.35 | $0.00518799 |
| 2026-05-06 | $411,285 | $99.23 | $0.00530564 |
| 2026-05-05 | $404,882 | $42.02 | $0.00530834 |
| 2026-05-04 | $399,251 | $1,963.11 | $0.00522487 |
| 2026-05-03 | $440,870 | $525.26 | $0.00515333 |
| 2026-05-02 | $449,056 | $4.99 | $0.00567160 |
| 2026-05-01 | $427,782 | $2.29 | $0.00579657 |
| 2026-04-30 | $427,782 | $2.29 | $0.00552126 |
| 2026-04-28 | $439,151 | $291.94 | $0.00552126 |
| 2026-04-27 | $471,182 | $551.93 | $0.00566634 |
| 2026-04-26 | $458,677 | $11.15 | $0.00607963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
