Plutus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $358,707 | $61.35 | N/A |
| 2026-10-04 | $351,238 | $11.34 | $0.00464865 |
| 2026-10-03 | $358,995 | $82.38 | $0.00455187 |
| 2026-10-02 | $368,269 | $2,308.04 | $0.00465239 |
| 2026-10-01 | $364,291 | $12.08 | $0.00472031 |
| 2026-09-30 | $337,188 | $9.39 | $0.00465737 |
| 2026-09-29 | $313,336 | $44.65 | $0.00431087 |
| 2026-09-28 | $317,079 | $44.09 | $0.00400593 |
| 2026-09-24 | $311,458 | $41.38 | $0.00405378 |
| 2026-09-23 | $352,749 | $2,254.95 | $0.00398192 |
| 2026-09-22 | $407,655 | $215.16 | $0.00450981 |
| 2026-09-21 | $407,160 | $214.79 | $0.00521148 |
| 2026-09-13 | $351,097 | $1.65 | $0.00520240 |
| 2026-09-12 | $321,000 | $4.45 | $0.00448607 |
| 2026-09-11 | $321,662 | $4.46 | $0.00410152 |
| 2026-09-10 | $316,582 | $26.79 | $0.00410997 |
| 2026-09-09 | $329,221 | $1,544.18 | $0.00404506 |
| 2026-09-08 | $380,489 | $19.64 | $0.00420655 |
| 2026-09-07 | $392,909 | $1.48 | $0.00486131 |
| 2026-09-06 | $383,765 | $11.98 | $0.00501999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
