PMCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $0.000000000000000000 | $19.41 | N/A |
| 2026-05-20 | $0.000000000000000000 | $25.00 | $0.00076008 |
| 2026-05-19 | $0.000000000000000000 | $25.12 | $0.00074258 |
| 2026-05-14 | $0.000000000000000000 | $14.27 | $0.00074595 |
| 2026-05-13 | $0.000000000000000000 | $9.70 | $0.00079776 |
| 2026-05-12 | $0.000000000000000000 | $3.10 | $0.00083385 |
| 2026-05-11 | $0.000000000000000000 | $3.10 | $0.00084958 |
| 2026-05-10 | $0.000000000000000000 | $37.21 | $0.00084958 |
| 2026-05-09 | $0.000000000000000000 | $4.86 | $0.00082056 |
| 2026-05-08 | $0.000000000000000000 | $683.58 | $0.00081132 |
| 2026-05-07 | $0.000000000000000000 | $1,800.55 | $0.00077975 |
| 2026-05-06 | $0.000000000000000000 | $2,998.79 | $0.00078894 |
| 2026-05-05 | $0.000000000000000000 | $4,164.83 | $0.00075958 |
| 2026-05-04 | $0.000000000000000000 | $5,080.06 | $0.00074841 |
| 2026-05-03 | $0.000000000000000000 | $11.84 | $0.00074969 |
| 2026-05-02 | $0.000000000000000000 | $11.85 | $0.00073166 |
| 2026-05-01 | $0.000000000000000000 | $31.04 | $0.00073205 |
| 2026-04-30 | $0.000000000000000000 | $31.04 | $0.00072704 |
| 2026-04-29 | $0.000000000000000000 | $105.55 | $0.00072704 |
| 2026-04-28 | $0.000000000000000000 | $207.71 | $0.00073914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
