PMCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $3,636.44 | N/A |
| 2026-07-04 | $0.000000000000000000 | $4,909.09 | $0.00063310 |
| 2026-07-03 | $0.000000000000000000 | $223.83 | $0.00065471 |
| 2026-07-02 | $0.000000000000000000 | $636.95 | $0.00064235 |
| 2026-07-01 | $0.000000000000000000 | $1,044.84 | $0.00061944 |
| 2026-06-30 | $0.000000000000000000 | $1,496.23 | $0.00059440 |
| 2026-06-29 | $0.000000000000000000 | $2,203.12 | $0.00061732 |
| 2026-06-28 | $0.000000000000000000 | $3,032.18 | $0.00059099 |
| 2026-06-27 | $0.000000000000000000 | $3,153.63 | $0.00060732 |
| 2026-06-26 | $0.000000000000000000 | $3,840.97 | $0.00062169 |
| 2026-06-25 | $0.000000000000000000 | $4.28 | $0.00060453 |
| 2026-06-24 | $0.000000000000000000 | $5.62 | $0.00062291 |
| 2026-06-23 | $0.000000000000000000 | $5.62 | $0.00062277 |
| 2026-06-22 | $0.000000000000000000 | $4.88 | $0.00065029 |
| 2026-06-21 | $0.000000000000000000 | $2.01 | $0.00064790 |
| 2026-06-20 | $0.000000000000000000 | $2.03 | $0.00065455 |
| 2026-06-17 | $0.000000000000000000 | $5.96 | $0.00064338 |
| 2026-06-15 | $0.000000000000000000 | $4.38 | $0.00066161 |
| 2026-06-14 | $0.000000000000000000 | $1.34 | $0.00063353 |
| 2026-06-13 | $0.000000000000000000 | $1.11 | $0.00061318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
