pMINT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $832,971 | $4,364.06 | N/A |
| 2026-09-08 | $823,819 | $1,027.78 | $0.04122380 |
| 2026-09-07 | $857,839 | $887.80 | $0.04077086 |
| 2026-09-06 | $850,371 | $999.15 | $0.04245454 |
| 2026-09-05 | $864,269 | $1,080.74 | $0.04208492 |
| 2026-09-04 | $919,530 | $255.65 | $0.04277277 |
| 2026-09-03 | $826,965 | $636.36 | $0.04550763 |
| 2026-09-02 | $848,793 | $1,296.80 | $0.04092659 |
| 2026-09-01 | $900,997 | $4,360.67 | $0.04200684 |
| 2026-08-31 | $1,235,368 | $835.04 | $0.04459044 |
| 2026-08-30 | $1,283,449 | $2,144.06 | $0.061139 |
| 2026-08-29 | $1,265,700 | $885.58 | $0.063518 |
| 2026-08-28 | $1,400,220 | $3,238.29 | $0.062640 |
| 2026-08-27 | $1,575,416 | $9,271.74 | $0.069297 |
| 2026-08-26 | $1,346,017 | $11,440.41 | $0.077968 |
| 2026-08-25 | $1,681,192 | $9,372.50 | $0.066615 |
| 2026-08-24 | $1,352,021 | $3,216.19 | $0.083199 |
| 2026-08-23 | $1,412,460 | $3,868.66 | $0.066906 |
| 2026-08-22 | $1,337,167 | $7,777.74 | $0.069896 |
| 2026-08-21 | $1,105,551 | $1,596.43 | $0.066170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
