pMINT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,254,832 | $6,570.85 | N/A |
| 2026-07-17 | $1,282,786 | $6,608.17 | $0.063421 |
| 2026-07-16 | $1,073,988 | $6,667.03 | $0.053098 |
| 2026-07-15 | $1,286,966 | $4,490.92 | $0.063612 |
| 2026-07-14 | $1,157,163 | $10,750.45 | $0.057195 |
| 2026-07-13 | $1,238,192 | $19,111.00 | $0.061198 |
| 2026-07-12 | $1,472,328 | $6,442.91 | $0.072759 |
| 2026-07-11 | $1,744,276 | $34,036 | $0.086196 |
| 2026-07-10 | $1,050,788 | $9,063.94 | $0.051926 |
| 2026-07-09 | $1,056,244 | $15,140.92 | $0.052195 |
| 2026-07-08 | $812,997 | $4,551.83 | $0.04017348 |
| 2026-07-07 | $879,125 | $22,539 | $0.04344080 |
| 2026-07-06 | $970,800 | $29,604 | $0.04769814 |
| 2026-07-05 | $1,289,805 | $3,605.41 | $0.063137 |
| 2026-07-04 | $1,231,514 | $18,781.69 | $0.060135 |
| 2026-07-03 | $1,490,822 | $19,401.77 | $0.072794 |
| 2026-07-02 | $1,427,360 | $16,622.74 | $0.069694 |
| 2026-07-01 | $1,041,586 | $8,315.31 | $0.050857 |
| 2026-06-30 | $782,205 | $1,532.24 | $0.03819209 |
| 2026-06-29 | $782,387 | $1,069.03 | $0.03820076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
