pNetwork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $115,964 | $1.32 | N/A |
| 2026-09-28 | $115,853 | $323.95 | $0.00131823 |
| 2026-09-27 | $131,736 | $269.77 | $0.00131697 |
| 2026-09-26 | $131,328 | $269.02 | $0.00149751 |
| 2026-09-25 | $136,059 | $2.56 | $0.00149288 |
| 2026-09-24 | $136,537 | $71.43 | $0.00154666 |
| 2026-09-23 | $141,499 | $20.91 | $0.00155209 |
| 2026-09-22 | $141,257 | $20.87 | $0.00160849 |
| 2026-09-17 | $125,357 | $55.43 | $0.00160575 |
| 2026-09-16 | $125,498 | $1.50 | $0.00142500 |
| 2026-09-13 | $131,797 | $127.40 | $0.00142661 |
| 2026-09-12 | $131,314 | $126.93 | $0.00149821 |
| 2026-09-09 | $128,867 | $79.25 | $0.00149272 |
| 2026-09-08 | $128,955 | $79.30 | $0.00146490 |
| 2026-09-06 | $131,064 | $2.59 | $0.00146590 |
| 2026-09-05 | $129,017 | $2.33 | $0.00148987 |
| 2026-09-03 | $125,200 | $2.16 | $0.00146661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
