PNP Exchange Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $87,731 | $604.64 | N/A |
| 2026-07-03 | $98,711 | $340.13 | $0.00009871 |
| 2026-07-02 | $93,467 | $2,784.48 | $0.00009347 |
| 2026-07-01 | $61,886 | $2,049.99 | $0.00006189 |
| 2026-06-30 | $76,931 | $392.01 | $0.00007693 |
| 2026-06-29 | $85,664 | $844.43 | $0.00008567 |
| 2026-06-28 | $84,103 | $458.06 | $0.00008411 |
| 2026-06-27 | $82,407 | $305.65 | $0.00008241 |
| 2026-06-26 | $88,956 | $319.74 | $0.00008896 |
| 2026-06-25 | $82,435 | $145.83 | $0.00008244 |
| 2026-06-24 | $84,218 | $1,311.32 | $0.00008422 |
| 2026-06-23 | $89,008 | $1,631.13 | $0.00008901 |
| 2026-06-22 | $90,010 | $142.33 | $0.00009001 |
| 2026-06-21 | $93,048 | $528.27 | $0.00009305 |
| 2026-06-20 | $102,264 | $61.96 | $0.00010227 |
| 2026-06-19 | $98,181 | $559.89 | $0.00009818 |
| 2026-06-18 | $89,810 | $3,030.11 | $0.00008981 |
| 2026-06-17 | $99,433 | $1,037.30 | $0.00009944 |
| 2026-06-16 | $122,535 | $169.04 | $0.00012254 |
| 2026-06-15 | $124,148 | $405.99 | $0.00012415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
