PNP Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $143,991 | $1,019.30 | N/A |
| 2026-03-27 | $164,185 | $133.47 | $0.00014399 |
| 2026-03-26 | $179,191 | $76.31 | $0.00016420 |
| 2026-03-25 | $177,079 | $1,050.24 | $0.00017919 |
| 2026-03-24 | $165,369 | $449.45 | $0.00017708 |
| 2026-03-23 | $164,460 | $555.82 | $0.00016536 |
| 2026-03-22 | $182,402 | $2.02 | $0.00016446 |
| 2026-03-21 | $183,012 | $205.02 | $0.00018241 |
| 2026-03-20 | $182,713 | $596.71 | $0.00018302 |
| 2026-03-19 | $200,563 | $269.57 | $0.00018272 |
| 2026-03-18 | $208,184 | $96.91 | $0.00020057 |
| 2026-03-17 | $209,361 | $39.30 | $0.00020819 |
| 2026-03-16 | $206,019 | $76.42 | $0.00020907 |
| 2026-03-15 | $197,338 | $814.37 | $0.00020604 |
| 2026-03-14 | $210,381 | $220.30 | $0.00019734 |
| 2026-03-13 | $199,469 | $507.32 | $0.00020877 |
| 2026-03-12 | $209,211 | $431.32 | $0.00019949 |
| 2026-03-11 | $219,958 | $1,202.24 | $0.00020922 |
| 2026-03-10 | $246,026 | $8,333.16 | $0.00021996 |
| 2026-03-09 | $229,233 | $908.72 | $0.00024603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
