PNP Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $118,003 | $3,926.74 | N/A |
| 2026-05-18 | $176,055 | $67.06 | $0.00011801 |
| 2026-05-17 | $180,299 | $643.17 | $0.00017663 |
| 2026-05-16 | $175,594 | $401.93 | $0.00018030 |
| 2026-05-15 | $186,248 | $185.42 | $0.00017559 |
| 2026-05-14 | $182,823 | $1,416.27 | $0.00018625 |
| 2026-05-13 | $176,706 | $16.46 | $0.00018283 |
| 2026-05-12 | $204,146 | $2,163.73 | $0.00017671 |
| 2026-05-11 | $190,727 | $16,760.08 | $0.00020418 |
| 2026-05-10 | $301,252 | $409.15 | $0.00019073 |
| 2026-05-09 | $304,981 | $4,012.20 | $0.00030126 |
| 2026-05-08 | $295,128 | $208.79 | $0.00030496 |
| 2026-05-07 | $298,135 | $3,374.84 | $0.00029513 |
| 2026-05-06 | $353,884 | $1,692.82 | $0.00029814 |
| 2026-05-05 | $335,550 | $11,113.14 | $0.00035385 |
| 2026-05-04 | $273,186 | $199.46 | $0.00033741 |
| 2026-05-03 | $275,710 | $67.28 | $0.00027319 |
| 2026-05-02 | $278,587 | $1,160.47 | $0.00027571 |
| 2026-05-01 | $256,519 | $121.58 | $0.00027862 |
| 2026-04-30 | $254,519 | $735.04 | $0.00025653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
