PNP Exchange Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $49,706 | $301.92 | N/A |
| 2026-08-16 | $50,687 | $75.05 | $0.00004971 |
| 2026-08-15 | $51,457 | $3,371.82 | $0.00005069 |
| 2026-08-14 | $69,278 | $5,350.90 | $0.00005146 |
| 2026-08-13 | $55,228 | $390.44 | $0.00006928 |
| 2026-08-12 | $60,512 | $250.70 | $0.00005523 |
| 2026-08-11 | $63,949 | $146.02 | $0.00006051 |
| 2026-08-10 | $67,753 | $309.96 | $0.00006395 |
| 2026-08-09 | $69,771 | $340.36 | $0.00006775 |
| 2026-08-08 | $66,586 | $98.70 | $0.00006977 |
| 2026-08-06 | $67,156 | $21.64 | $0.00006659 |
| 2026-08-05 | $66,841 | $222.96 | $0.00006716 |
| 2026-08-04 | $69,242 | $1,589.86 | $0.00006684 |
| 2026-08-03 | $62,002 | $979.64 | $0.00006924 |
| 2026-08-02 | $54,505 | $47.51 | $0.00006200 |
| 2026-08-01 | $54,216 | $288.12 | $0.00005451 |
| 2026-07-31 | $60,017 | $499.00 | $0.00005422 |
| 2026-07-30 | $64,401 | $67.45 | $0.00006002 |
| 2026-07-29 | $66,066 | $175.82 | $0.00006440 |
| 2026-07-28 | $67,565 | $65.19 | $0.00006607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
