Pochita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $27,371 | $6.84 | N/A |
| 2026-08-26 | $26,839 | $8.13 | $0.00002737 |
| 2026-08-25 | $27,241 | $8.63 | $0.00002684 |
| 2026-08-24 | $27,051 | $8.50 | $0.00002724 |
| 2026-08-23 | $26,474 | $19.00 | $0.00002705 |
| 2026-08-22 | $26,745 | $9.36 | $0.00002647 |
| 2026-08-21 | $25,677 | $243.60 | $0.00002674 |
| 2026-08-20 | $24,069 | $12.17 | $0.00002568 |
| 2026-08-16 | $19,867.00 | $3.14 | $0.00002407 |
| 2026-08-15 | $19,876.89 | $3.14 | $0.00001987 |
| 2026-08-14 | $19,290.63 | $42.97 | $0.00001988 |
| 2026-08-11 | $19,021.57 | $28.14 | $0.00001929 |
| 2026-08-10 | $19,549.32 | $3.14 | $0.00001902 |
| 2026-08-09 | $19,559.88 | $22.56 | $0.00001955 |
| 2026-08-08 | $19,726.13 | $59.32 | $0.00001956 |
| 2026-08-07 | $19,738.68 | $59.36 | $0.00001973 |
| 2026-08-03 | $19,446.27 | $100.81 | $0.00001974 |
| 2026-08-02 | $19,191.76 | $99.49 | $0.00001945 |
| 2026-08-01 | $19,269.23 | $184.95 | $0.00001919 |
| 2026-07-31 | $19,998.59 | $2,146.36 | $0.00001927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
