Pochita Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $19,476.13 | $2.63 | N/A |
| 2026-07-08 | $18,857.01 | $8.48 | $0.00001886 |
| 2026-07-06 | $19,765.53 | $18.07 | $0.00001977 |
| 2026-07-05 | $19,583.31 | $93.09 | $0.00001958 |
| 2026-07-04 | $19,459.41 | $121.84 | $0.00001946 |
| 2026-06-30 | $17,469.50 | $15.68 | $0.00001747 |
| 2026-06-29 | $17,568.83 | $11.42 | $0.00001757 |
| 2026-06-28 | $17,693.18 | $11.50 | $0.00001769 |
| 2026-06-27 | $17,715.86 | $44.57 | $0.00001772 |
| 2026-06-25 | $17,736.73 | $19.07 | $0.00001774 |
| 2026-06-21 | $19,714.71 | $2.35 | $0.00001971 |
| 2026-06-20 | $19,838.04 | $4.35 | $0.00001984 |
| 2026-06-18 | $19,874.66 | $18.17 | $0.00001987 |
| 2026-06-17 | $20,028 | $18.31 | $0.00002003 |
| 2026-06-16 | $20,408 | $10.35 | $0.00002041 |
| 2026-06-15 | $20,912 | $1.089 | $0.00002091 |
| 2026-06-12 | $19,102.86 | $1.019 | $0.00001910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
